WEB3.0GALAXYLINK Historical Data

GLT Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 9 PM $ 0.0031
+4.71%
$ 651,390 $ 20,260
May 20, 7 PM $ 0.00305
+0.00%
$ 640,387 $ 20,528
May 20, 5 PM $ 0.00301
+0.00%
$ 632,144 $ 19,881
May 20, 3 PM $ 0.00295
-0.42%
$ 618,513 $ 20,095
May 20, 2 PM $ 0.00297
-2.37%
$ 624,381 $ 19,321
May 20, 1 PM $ 0.00303
-5.85%
$ 635,940 $ 20,599
May 20, 12 PM $ 0.00323
-0.91%
$ 677,333 $ 22,473
May 20, 11 AM $ 0.00325
+3.33%
$ 682,104 $ 25,142
May 20, 10 AM $ 0.00314
+0.66%
$ 660,031 $ 24,216
May 20, 9 AM $ 0.00325
+18.18%
$ 682,378 $ 25,362
May 20, 8 AM $ 0.00274
-44.52%
$ 575,066 $ 18,208
May 20, 7 AM $ 0.00493
+6.11%
$ 1.04 million $ 24,243
May 20, 6 AM $ 0.00463
+18.03%
$ 971,669 $ 21,482
May 20, 5 AM $ 0.00391
+10.94%
$ 821,579 $ 16,887
May 20, 4 AM $ 0.00353
+24.41%
$ 740,369 $ 13,838
May 20, 3 AM $ 0.00282
+26.32%
$ 592,151 $ 9,001
May 20, 2 AM $ 0.00223
+4.73%
$ 468,716 $ 5,675
May 20, 1 AM $ 0.00211
+5.93%
$ 442,617 $ 4,964
May 20, 12 AM $ 0.00198
+3.36%
$ 416,230 $ 4,294
May 19, 11 PM $ 0.00189
+0.00%
$ -- $ 4,139
May 19, 10 PM $ 0.00189
+0.25%
$ 396,184 $ 4,155
May 19, 9 PM $ 0.00182
+0.98%
$ 382,323 $ 3,717
May 19, 8 PM $ 0.00185
+0.00%
$ 388,230 $ 3,838
May 19, 5 PM $ 0.00188
+0.00%
$ 394,722 $ 3,795
May 19, 4 PM $ 0.00186
+2.36%
$ 391,330 $ 3,650
May 19, 3 PM $ 0.00182
+0.22%
$ 381,466 $ 3,614
May 19, 2 PM $ 0.00175
-3.68%
$ 367,568 $ 3,285
May 19, 1 PM $ 0.00178
+10.92%
$ 374,496 $ 3,018
May 19, 12 PM $ 0.0016
+21.27%
$ 336,649 $ 2,397
May 19, 11 AM $ 0.00128
-0.45%
$ 269,638 $ 939
May 19, 9 AM $ 0.00129
-1.68%
$ 271,780 $ 738
May 19, 8 AM $ 0.00127
+0.00%
$ 267,474 $ 703
May 19, 7 AM $ 0.0013
+1.99%
$ 273,773 $ 666
May 19, 6 AM $ 0.00127
+0.48%
$ 266,280 $ 558
May 19, 3 AM $ 0.0012
+0.00%
$ 251,480 $ 434
May 19, 2 AM $ 0.00119
+0.00%
$ 249,285 $ 374
May 18, 11 PM $ 0.00115
+0.00%
$ 240,487 $ 329
May 18, 2 PM $ 0.00124
+0.00%
$ 259,444 $ 449
May 18, 12 PM $ 0.00123
+0.00%
$ 257,965 $ 670
May 17, 3 PM $ 0.00117
+0.00%
$ -- $ 428
May 17, 2 PM $ 0.00114
+0.00%
$ 238,977 $ 428
May 17, 12 PM $ 0.00125
+0.05%
$ 262,066 $ 72
May 17, 8 AM $ 0.00125
+11.50%
$ 262,679 $ 76
May 17, 5 AM $ 0.00106
-12.58%
$ 222,063 $ 150
May 17, 2 AM $ 0.00104
+0.00%
$ 217,456 $ 318
May 16, 10 PM $ 0.00103
+0.00%
$ 216,872 $ 764
May 16, 12 PM $ 0.00106
+0.03%
$ 221,967 $ 1,013
May 16, 9 AM $ 0.00107
+0.00%
$ 225,165 $ 3,718
May 16, 8 AM $ 0.00107
+0.00%
$ 225,682 $ 4,076
May 16, 7 AM $ 0.00109
+0.44%
$ 227,984 $ 4,242