WEB3.0GALAXYLINK Historical Data

GLT Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.00107
+0.00%
$ 225,682 $ 4,076
May 16, 7 AM $ 0.00109
+0.44%
$ 227,984 $ 4,242
May 16, 5 AM $ 0.00107
-0.04%
$ 225,686 $ 4,354
May 16, 4 AM $ 0.00114
+1.28%
$ 239,807 $ 4,012
May 16, 3 AM $ 0.00115
+2.42%
$ 241,688 $ 4,320
May 16, 1 AM $ 0.00109
+7.45%
$ 229,467 $ 4,094
May 16, 12 AM $ 0.00102
-5.34%
$ 213,280 $ 3,767
May 15, 11 PM $ 0.00106
+0.00%
$ 222,707 $ 2,832
May 15, 3 PM $ 0.00104
+0.01%
$ 217,511 $ 3,572
May 15, 2 PM $ 0.00107
+2.46%
$ 225,508 $ 3,590
May 15, 1 PM $ 0.00105
+8.83%
$ 221,079 $ 3,504
May 15, 12 PM $ 0.000967
-2.89%
$ 203,121 $ 3,187
May 15, 11 AM $ 0.000994
+19.19%
$ 208,786 $ 3,266
May 15, 10 AM $ 0.000829
+6.65%
$ 174,049 $ 1,725
May 15, 9 AM $ 0.000768
+19.14%
$ 161,290 $ 1,080
May 15, 8 AM $ 0.000654
+1.97%
$ 137,378 $ 407
May 15, 2 AM $ 0.000635
+0.00%
$ 133,400 $ 265
May 15, 1 AM $ 0.000632
+0.00%
$ 132,736 $ 410
May 14, 10 PM $ 0.000657
+0.00%
$ 137,942 $ 500
May 14, 2 PM $ 0.000623
+0.00%
$ 130,847 $ 773
May 14, 1 PM $ 0.000627
+0.05%
$ 131,579 $ 961
May 14, 12 PM $ 0.000626
+0.00%
$ 131,449 $ 1,004
May 14, 9 AM $ 0.000599
+0.00%
$ 125,727 $ 3,147
May 14, 6 AM $ 0.00055
-9.15%
$ 115,513 $ 3,689
May 14, 5 AM $ 0.0006
+0.00%
$ 126,037 $ 3,578
May 14, 2 AM $ 0.00059
+1.28%
$ 123,992 $ 3,462
May 14, 12 AM $ 0.000538
-1.38%
$ 113,046 $ 3,145
May 13, 11 PM $ 0.000588
+0.13%
$ 123,431 $ 3,300
May 13, 4 PM $ 0.000582
+0.55%
$ 122,183 $ 3,177
May 13, 3 PM $ 0.000577
+6.93%
$ 121,218 $ 3,072
May 13, 2 PM $ 0.000538
+16.67%
$ 113,064 $ 2,311
May 13, 1 PM $ 0.000523
+20.29%
$ 109,783 $ 2,045
May 13, 12 PM $ 0.000434
+2.11%
$ 91,231 $ 1,978
May 13, 11 AM $ 0.000422
+1.58%
$ 88,617 $ 2,028
May 13, 10 AM $ 0.00041
+9.29%
$ 86,019 $ 1,455
May 13, 9 AM $ 0.000373
+36.66%
$ 78,301 $ 442
May 13, 8 AM $ 0.000271
+4.92%
$ 56,900 $ 180
May 13, 7 AM $ 0.000258
-9.51%
$ 54,111 $ 185
May 13, 6 AM $ 0.000288
+15.77%
$ 60,387 $ 97
May 13, 5 AM $ 0.000248
+0.00%
$ 52,145 $ 82
May 12, 10 AM $ 0.000254
+1.71%
$ 53,354 $ 112
May 12, 9 AM $ 0.000249
-18.77%
$ 52,290 $ 80
May 11, 11 PM $ 0.000275
+0.00%
$ 57,774 $ 214
May 11, 7 PM $ 0.000282
+0.49%
$ 59,268 $ 211
May 11, 11 AM $ 0.000267
+0.00%
$ 56,007 $ 206
May 11, 9 AM $ 0.000281
+0.00%
$ 58,979 $ 12
May 11, 7 AM $ 0.000292
-0.08%
$ 61,304 $ 7
May 10, 1 PM $ 0.000279
+0.00%
$ 58,693 $ 151
May 10, 8 AM $ 0.000301
+0.00%
$ 63,225 $ 192
May 10, 7 AM $ 0.000354
-1.18%
$ 74,328 $ 187