WEB3.0GALAXYLINK Historical Data

GLT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 PM $ 0.00423
+0.00%
$ 888,941 $ 866
Mar 1, 12 PM $ 0.00425
-0.32%
$ 893,183 $ 782
Mar 1, 8 AM $ 0.00427
+0.00%
$ 896,088 $ 769
Mar 1, 12 AM $ 0.00425
-0.46%
$ 893,147 $ 685
Feb 28, 11 PM $ 0.00428
-0.01%
$ 898,993 $ 364
Feb 28, 3 PM $ 0.0043
+0.00%
$ 902,036 $ 50
Feb 27, 2 PM $ 0.00439
+0.00%
$ 922,772 $ 1,067
Feb 27, 12 PM $ 0.00439
+0.00%
$ 922,011 $ 1,050
Feb 26, 3 AM $ 0.00447
+0.04%
$ 937,862 $ 883
Feb 26, 2 AM $ 0.00446
-0.97%
$ 936,937 $ 868
Feb 26, 12 AM $ 0.00455
-0.43%
$ 955,270 $ 445
Feb 25, 11 PM $ 0.00456
+0.00%
$ 958,174 $ 280
Feb 25, 6 AM $ 0.00464
-0.86%
$ 973,976 $ 80
Feb 24, 11 PM $ 0.00471
-1.04%
$ 988,103 $ 1,558
Feb 24, 3 AM $ 0.0048
+0.22%
$ 1.01 million $ 1,051
Feb 24, 1 AM $ 0.00482
+0.78%
$ 1.01 million $ 813
Feb 24, 12 AM $ 0.00481
-1.27%
$ 1.01 million $ 643
Feb 23, 11 PM $ 0.00487
+0.00%
$ 1.02 million $ 303
Feb 23, 1 PM $ 0.00488
+0.00%
$ 1.02 million $ 287
Feb 23, 12 PM $ 0.00488
+0.00%
$ 1.02 million $ 247
Feb 23, 5 AM $ 0.00487
+0.00%
$ 1.02 million $ 201
Feb 23, 4 AM $ 0.00486
+0.00%
$ 1.02 million $ 193
Feb 23, 2 AM $ 0.00489
+0.00%
$ 1.03 million $ 688
Feb 23, 1 AM $ 0.00489
-0.73%
$ 1.03 million $ 611
Feb 23, 12 AM $ 0.00493
-0.09%
$ 1.03 million $ 414
Feb 22, 11 PM $ 0.00493
-0.13%
$ 1.04 million $ 354
Feb 22, 10 PM $ 0.00494
-0.34%
$ 1.04 million $ 201
Feb 22, 12 PM $ 0.00501
+0.00%
$ 1.05 million $ 309
Feb 22, 11 AM $ 0.005
-0.19%
$ 1.05 million $ 279
Feb 22, 1 AM $ 0.00501
+0.10%
$ 1.05 million $ 591
Feb 22, 12 AM $ 0.005
-0.55%
$ 1.05 million $ 451
Feb 21, 11 PM $ 0.00502
-1.13%
$ 1.06 million $ 347
Feb 21, 2 AM $ 0.00512
+0.32%
$ 1.07 million $ 803
Feb 21, 12 AM $ 0.0051
-0.48%
$ 1.07 million $ 630
Feb 20, 11 PM $ 0.00514
-1.31%
$ 1.08 million $ 379
Feb 20, 12 PM $ 0.00521
+0.00%
$ 1.09 million $ 723
Feb 20, 11 AM $ 0.00528
+0.00%
$ 1.11 million $ 695
Feb 20, 10 AM $ 0.00528
+0.00%
$ 1.11 million $ 687
Feb 20, 1 AM $ 0.00524
-0.18%
$ 1.1 million $ 449
Feb 19, 11 PM $ 0.0053
+0.00%
$ 1.11 million $ 214
Feb 19, 10 PM $ 0.00532
+0.12%
$ 1.12 million $ 178
Feb 19, 10 AM $ 0.00698
+0.00%
$ 1.47 million $ 195
Feb 18, 11 PM $ 0.0054
-0.65%
$ 1.13 million $ 438
Feb 18, 10 PM $ 0.00544
-0.22%
$ 1.15 million $ 308
Feb 18, 9 PM $ 0.00544
-0.38%
$ 1.14 million $ 113
Feb 17, 11 PM $ 0.00554
+0.00%
$ -- $ 840
Feb 17, 10 PM $ 0.00553
+0.16%
$ 1.16 million $ 800
Feb 17, 9 AM $ 0.00551
-1.54%
$ 1.16 million $ 504
Feb 17, 8 AM $ 0.0056
+0.00%
$ 1.18 million $ 332
Feb 17, 3 AM $ 0.00562
-0.13%
$ 1.18 million $ 302