WEB3.0GALAXYLINK Historical Data

GLT Page 7
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000354
-1.18%
$ 74,328 $ 187
May 10, 6 AM $ 0.000356
+3.96%
$ 74,708 $ 159
May 9, 2 PM $ 0.000316
+3.23%
$ 66,369 $ 58
May 8, 10 AM $ 0.000297
+0.00%
$ 62,404 $ 73
May 8, 9 AM $ 0.000297
-0.01%
$ 62,340 $ 70
May 8, 8 AM $ 0.000262
-11.21%
$ 55,078 $ 54
May 8, 3 AM $ 0.000314
+0.00%
$ 65,942 $ 412
May 7, 6 AM $ 0.000325
-2.96%
$ 68,342 $ 516
May 7, 5 AM $ 0.000339
-1.60%
$ 71,131 $ 195
May 7, 4 AM $ 0.000335
+0.20%
$ 70,247 $ 121
May 6, 11 PM $ 0.00037
+0.00%
$ 77,690 $ 597
May 6, 5 PM $ 0.000349
+0.00%
$ 73,228 $ 584
May 6, 10 AM $ 0.000345
-0.28%
$ 72,543 $ 535
May 6, 9 AM $ 0.000345
-4.21%
$ 72,512 $ 519
May 6, 8 AM $ 0.000355
+0.00%
$ 74,652 $ 562
May 6, 1 AM $ 0.000331
-1.09%
$ 69,614 $ 502
May 6, 12 AM $ 0.000336
-10.47%
$ 70,643 $ 329
May 5, 11 PM $ 0.000375
-0.19%
$ 78,807 $ 121
May 5, 10 PM $ 0.000375
+0.97%
$ 78,657 $ 74
May 5, 9 AM $ 0.000359
-0.36%
$ 75,485 $ 86
May 5, 12 AM $ 0.000388
+0.00%
$ -- $ 582
May 4, 12 PM $ 0.000354
+0.00%
$ 74,339 $ 510
May 4, 11 AM $ 0.000355
+0.16%
$ 74,647 $ 497
May 4, 9 AM $ 0.000403
+0.00%
$ 84,592 $ 623
May 4, 2 AM $ 0.000368
-2.69%
$ 77,253 $ 486
May 4, 1 AM $ 0.000377
-3.21%
$ 79,241 $ 347
May 3, 10 AM $ 0.000392
+0.49%
$ 82,215 $ 71
May 3, 9 AM $ 0.000392
+0.37%
$ 82,260 $ 51
May 2, 12 PM $ 0.000405
+0.06%
$ 85,058 $ 627
May 2, 8 AM $ 0.000429
+0.28%
$ 89,995 $ 798
May 2, 2 AM $ 0.000418
-2.39%
$ 87,777 $ 737
May 2, 1 AM $ 0.000427
-1.10%
$ 89,668 $ 514
May 1, 11 PM $ 0.000433
-2.67%
$ 90,905 $ 640
May 1, 9 AM $ 0.000444
-3.10%
$ 93,190 $ 335
May 1, 7 AM $ 0.00046
+0.17%
$ 96,595 $ 261
May 1, 12 AM $ 0.00048
-4.45%
$ 100,810 $ 650
Apr 30, 6 AM $ 0.000468
+0.00%
$ 98,193 $ 787
Apr 30, 2 AM $ 0.000465
-1.16%
$ 97,687 $ 767
Apr 30, 12 AM $ 0.000471
-2.21%
$ 98,842 $ 516
Apr 29, 2 PM $ 0.000484
+2.40%
$ 101,668 $ 253
Apr 29, 10 AM $ 0.000478
-0.55%
$ 100,347 $ 220
Apr 29, 9 AM $ 0.000479
-0.48%
$ 101,073 $ 163
Apr 28, 11 PM $ 0.00048
-0.12%
$ 100,881 $ 689
Apr 28, 8 PM $ 0.000485
+0.00%
$ 101,759 $ 713
Apr 28, 12 PM $ 0.000484
+0.00%
$ 101,717 $ 702
Apr 28, 10 AM $ 0.000482
+1.16%
$ 101,305 $ 673
Apr 28, 6 AM $ 0.000473
-0.55%
$ 99,382 $ 598
Apr 28, 5 AM $ 0.000474
-1.73%
$ 99,598 $ 546
Apr 28, 4 AM $ 0.000484
-0.78%
$ 101,664 $ 387
Apr 28, 3 AM $ 0.000487
-0.55%
$ 102,170 $ 339