WEB3.0GALAXYLINK Historical Data

GLT Page 8
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 AM $ 0.00567
+0.00%
$ 1.19 million $ 65
Feb 17, 12 AM $ 0.00567
-0.24%
$ 1.19 million $ 54
Feb 16, 10 AM $ 0.00568
+0.00%
$ 1.19 million $ 469
Feb 16, 7 AM $ 0.00567
-1.27%
$ 1.19 million $ 418
Feb 16, 6 AM $ 0.00573
+0.00%
$ 1.2 million $ 290
Feb 16, 5 AM $ 0.00573
-0.18%
$ 1.2 million $ 263
Feb 16, 3 AM $ 0.00573
+1.20%
$ 1.2 million $ 247
Feb 16, 12 AM $ 0.00567
+0.17%
$ 1.19 million $ 282
Feb 15, 1 PM $ 0.00568
-1.08%
$ 1.19 million $ 170
Feb 15, 12 PM $ 0.00578
-0.22%
$ 1.21 million $ 58
Feb 15, 11 AM $ 0.00575
+0.25%
$ 1.21 million $ 39
Feb 15, 7 AM $ 0.00575
-0.46%
$ 1.21 million $ 203
Feb 15, 4 AM $ 0.00581
-0.28%
$ 1.22 million $ 115
Feb 15, 3 AM $ 0.00585
+0.00%
$ 1.23 million $ 104
Feb 15, 12 AM $ 0.00584
-0.47%
$ 1.23 million $ 98
Feb 14, 8 AM $ 0.00588
-1.09%
$ 1.24 million $ 550
Feb 14, 3 AM $ 0.00593
-0.90%
$ 1.25 million $ 412
Feb 14, 2 AM $ 0.006
+0.00%
$ 1.26 million $ 50
Feb 14, 1 AM $ 0.006
+0.16%
$ 1.26 million $ 43
Feb 13, 1 PM $ 0.00597
+0.00%
$ 1.25 million $ 98
Feb 13, 3 AM $ 0.00596
-0.05%
$ 1.25 million $ 677
Feb 13, 2 AM $ 0.00596
+0.00%
$ 1.25 million $ 829
Feb 13, 1 AM $ 0.00595
+0.23%
$ 1.25 million $ 774
Feb 13, 12 AM $ 0.00597
+0.85%
$ 1.25 million $ 448
Feb 12, 11 PM $ 0.00598
+0.00%
$ 1.26 million $ 258
Feb 12, 10 PM $ 0.00601
-0.46%
$ 1.26 million $ 173
Feb 12, 9 PM $ 0.00602
+0.00%
$ 1.26 million $ 120
Feb 12, 4 PM $ 0.00603
+0.00%
$ 1.27 million $ 111
Feb 12, 5 AM $ 0.00609
+0.00%
$ 1.28 million $ 634
Feb 12, 3 AM $ 0.00611
-0.02%
$ 1.28 million $ 590
Feb 12, 2 AM $ 0.0061
-0.10%
$ 1.28 million $ 1,047
Feb 12, 1 AM $ 0.0061
-0.09%
$ 1.28 million $ 1,035
Feb 12, 12 AM $ 0.0061
-1.36%
$ 1.28 million $ 841
Feb 11, 11 PM $ 0.00622
-0.24%
$ 1.31 million $ 601
Feb 11, 3 PM $ 0.0062
+0.00%
$ 1.3 million $ 533
Feb 11, 2 PM $ 0.0062
+0.00%
$ 1.3 million $ 504
Feb 11, 5 AM $ 0.00622
+0.22%
$ 1.31 million $ 502
Feb 11, 2 AM $ 0.00619
+0.27%
$ 1.3 million $ 469
Feb 11, 1 AM $ 0.0062
-0.47%
$ 1.3 million $ 326
Feb 11, 12 AM $ 0.00623
+0.02%
$ 1.31 million $ 206
Feb 10, 11 PM $ 0.00621
-0.42%
$ 1.3 million $ 73
Feb 10, 5 PM $ 0.00625
+0.00%
$ 1.31 million $ 1,807
Feb 10, 1 PM $ 0.00626
-0.03%
$ 1.31 million $ 1,793
Feb 10, 6 AM $ 0.00626
-0.04%
$ 1.31 million $ 1,753
Feb 10, 2 AM $ 0.00628
+0.05%
$ 1.32 million $ 1,696
Feb 10, 1 AM $ 0.00627
-1.88%
$ 1.32 million $ 1,671
Feb 10, 12 AM $ 0.00641
+0.09%
$ 1.35 million $ 1,306
Feb 9, 11 PM $ 0.00641
-0.75%
$ 1.35 million $ 1,281
Feb 9, 1 PM $ 0.00648
+0.00%
$ 1.36 million $ 1,186
Feb 9, 4 AM $ 0.00648
-0.01%
$ 1.36 million $ 1,146