WEB3.0GALAXYLINK Historical Data

GLT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.000489
-1.76%
$ 102,597 $ 219
Apr 27, 10 PM $ 0.000495
+0.67%
$ 104,025 $ 490
Apr 27, 2 AM $ 0.000498
-0.64%
$ 104,537 $ 1,000
Apr 27, 1 AM $ 0.000503
-4.56%
$ 105,704 $ 932
Apr 26, 3 PM $ 0.000532
+0.00%
$ 111,662 $ 869
Apr 26, 12 PM $ 0.000543
+0.00%
$ 114,050 $ 825
Apr 26, 10 AM $ 0.000541
+0.00%
$ -- $ 796
Apr 26, 9 AM $ 0.000538
-2.46%
$ 112,997 $ 756
Apr 26, 8 AM $ 0.00055
-2.67%
$ 115,561 $ 576
Apr 26, 7 AM $ 0.000565
-0.10%
$ 118,603 $ 348
Apr 26, 1 AM $ 0.000573
+0.31%
$ 120,405 $ 357
Apr 26, 12 AM $ 0.000571
-0.06%
$ 119,892 $ 349
Apr 25, 11 PM $ 0.000577
-0.28%
$ 121,170 $ 194
Apr 25, 10 PM $ 0.000578
+0.00%
$ 121,392 $ 225
Apr 25, 3 PM $ 0.000578
-0.01%
$ 121,375 $ 220
Apr 25, 9 AM $ 0.000578
+0.00%
$ 121,411 $ 164
Apr 25, 1 AM $ 0.000571
-1.05%
$ 119,990 $ 135
Apr 25, 12 AM $ 0.000582
+0.58%
$ 122,143 $ 470
Apr 24, 11 PM $ 0.000572
+0.00%
$ 120,162 $ 478
Apr 24, 5 AM $ 0.000572
+0.00%
$ 120,137 $ 795
Apr 24, 1 AM $ 0.000578
+0.00%
$ 121,296 $ 828
Apr 24, 12 AM $ 0.000575
-1.24%
$ 120,677 $ 784
Apr 23, 11 PM $ 0.00059
-3.32%
$ 123,959 $ 298
Apr 23, 12 PM $ 0.000616
+0.00%
$ 129,326 $ 215
Apr 23, 10 AM $ 0.000615
+0.00%
$ 129,048 $ 202
Apr 23, 4 AM $ 0.000622
+0.37%
$ 130,648 $ 143
Apr 23, 3 AM $ 0.00062
+0.00%
$ 130,135 $ 128
Apr 22, 11 PM $ 0.000616
+0.00%
$ 129,295 $ 951
Apr 22, 10 PM $ 0.000615
+1.03%
$ 129,165 $ 1,070
Apr 22, 2 AM $ 0.000614
-1.81%
$ 128,860 $ 1,024
Apr 22, 1 AM $ 0.000622
-4.46%
$ 130,673 $ 904
Apr 22, 12 AM $ 0.000653
-0.09%
$ 137,098 $ 899
Apr 21, 11 PM $ 0.000659
-4.76%
$ 138,467 $ 997
Apr 21, 10 PM $ 0.000688
+0.00%
$ 144,476 $ 944
Apr 21, 1 PM $ 0.000694
+0.00%
$ 145,689 $ 971
Apr 21, 7 AM $ 0.000693
+0.00%
$ 145,594 $ 972
Apr 21, 2 AM $ 0.000688
+0.08%
$ 144,519 $ 1,039
Apr 21, 1 AM $ 0.000686
-2.16%
$ 143,974 $ 866
Apr 21, 12 AM $ 0.000703
-0.21%
$ 147,558 $ 547
Apr 20, 11 PM $ 0.000697
-0.49%
$ 146,267 $ 316
Apr 20, 4 PM $ 0.000696
+0.00%
$ 146,119 $ 205
Apr 20, 12 PM $ 0.000697
+0.00%
$ 146,392 $ 205
Apr 20, 5 AM $ 0.000701
+0.00%
$ 147,213 $ 285
Apr 20, 2 AM $ 0.000704
-1.10%
$ 147,940 $ 285
Apr 20, 1 AM $ 0.000717
-0.24%
$ 150,636 $ 188
Apr 19, 10 AM $ 0.000716
+0.00%
$ 150,375 $ 299
Apr 19, 9 AM $ 0.000718
-0.15%
$ 150,799 $ 290
Apr 19, 8 AM $ 0.000716
-0.71%
$ 150,428 $ 241
Apr 19, 6 AM $ 0.000723
+0.00%
$ 151,779 $ 193
Apr 19, 12 AM $ 0.000721
-0.56%
$ 151,340 $ 484