WEB3.0GALAXYLINK Historical Data

GLT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.00647
-0.28%
$ 1.36 million $ 1,120
Feb 9, 2 AM $ 0.00647
-4.18%
$ 1.36 million $ 646
Feb 9, 1 AM $ 0.00674
+0.00%
$ 1.42 million $ 102
Feb 9, 12 AM $ 0.00674
-0.18%
$ 1.42 million $ 83
Feb 8, 10 AM $ 0.00675
+0.18%
$ 1.42 million $ 1,013
Feb 8, 4 AM $ 0.00668
+0.00%
$ -- $ 628
Feb 8, 3 AM $ 0.00667
-0.72%
$ 1.4 million $ 611
Feb 8, 2 AM $ 0.00671
-1.26%
$ 1.41 million $ 457
Feb 8, 12 AM $ 0.0068
+0.26%
$ 1.43 million $ 61
Feb 7, 1 PM $ 0.00679
+0.00%
$ 1.43 million $ 11
Feb 7, 12 PM $ 0.00679
+0.04%
$ 1.42 million $ 981
Feb 7, 11 AM $ 0.00677
-0.12%
$ 1.42 million $ 934
Feb 7, 9 AM $ 0.00681
-0.02%
$ 1.43 million $ 820
Feb 7, 8 AM $ 0.00682
+0.00%
$ 1.43 million $ 798
Feb 7, 3 AM $ 0.00687
+0.37%
$ 1.44 million $ 669
Feb 7, 2 AM $ 0.00684
+0.01%
$ 1.44 million $ 488
Feb 7, 1 AM $ 0.00683
-1.63%
$ 1.44 million $ 469
Feb 6, 12 PM $ 0.00703
+0.00%
$ 1.48 million $ 948
Feb 6, 3 AM $ 0.00711
-2.13%
$ 1.49 million $ 729
Feb 6, 2 AM $ 0.00727
-0.13%
$ 1.53 million $ 1,700
Feb 6, 1 AM $ 0.00729
-0.58%
$ 1.53 million $ 1,654
Feb 6, 12 AM $ 0.00734
+0.62%
$ 1.54 million $ 1,282
Feb 5, 12 PM $ 0.00738
+0.43%
$ 1.55 million $ 1,187
Feb 5, 10 AM $ 0.00733
+0.23%
$ 1.54 million $ 1,094
Feb 5, 6 AM $ 0.00728
-0.71%
$ 1.53 million $ 969
Feb 5, 2 AM $ 0.00735
-2.10%
$ 1.54 million $ 822
Feb 5, 1 AM $ 0.0075
+0.05%
$ 1.57 million $ 404
Feb 5, 12 AM $ 0.00748
-0.50%
$ 1.57 million $ 215
Feb 4, 12 PM $ 0.0075
+0.00%
$ 1.58 million $ 1,030
Feb 4, 5 AM $ 0.00753
-0.90%
$ 1.58 million $ 932
Feb 4, 4 AM $ 0.00759
+0.00%
$ -- $ 724
Feb 4, 2 AM $ 0.00756
-0.57%
$ 1.59 million $ 1,412
Feb 4, 1 AM $ 0.00763
-0.61%
$ 1.6 million $ 1,297
Feb 4, 12 AM $ 0.00767
+0.44%
$ 1.61 million $ 876
Feb 3, 11 PM $ 0.00764
+0.00%
$ 1.6 million $ 774
Feb 3, 1 PM $ 0.00764
+0.00%
$ 1.6 million $ 707
Feb 2, 12 PM $ 0.00769
+0.00%
$ 1.61 million $ 644
Feb 2, 5 AM $ 0.00769
+0.00%
$ 1.61 million $ 617
Feb 2, 4 AM $ 0.00768
-0.68%
$ 1.61 million $ 589
Feb 2, 3 AM $ 0.00773
+0.06%
$ 1.62 million $ 417
Feb 2, 2 AM $ 0.00776
+0.00%
$ 1.63 million $ 381
Feb 2, 1 AM $ 0.00775
-0.36%
$ 1.63 million $ 377
Feb 2, 12 AM $ 0.00778
-0.53%
$ 1.63 million $ 308
Feb 1, 11 PM $ 0.00782
+0.01%
$ 1.64 million $ 65
Feb 1, 10 PM $ 0.00782
-0.11%
$ 1.64 million $ 30
Feb 1, 5 PM $ 0.00782
+0.26%
$ 1.64 million $ 1,054
Feb 1, 4 PM $ 0.00782
+0.00%
$ 1.64 million $ 1,046
Feb 1, 1 PM $ 0.00787
+0.00%
$ 1.65 million $ 1,039
Feb 1, 12 PM $ 0.00784
+0.00%
$ 1.65 million $ 1,032
Feb 1, 10 AM $ 0.00787
-1.09%
$ 1.65 million $ 922