WEB3.0GALAXYLINK Historical Data

GLT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 AM $ 0.000721
-0.56%
$ 151,340 $ 484
Apr 18, 11 PM $ 0.000722
+0.00%
$ 151,606 $ 784
Apr 18, 4 PM $ 0.00073
+0.00%
$ 153,306 $ 818
Apr 18, 6 AM $ 0.000744
+0.00%
$ 156,224 $ 777
Apr 18, 2 AM $ 0.000745
+0.83%
$ 156,436 $ 828
Apr 18, 1 AM $ 0.000743
-0.81%
$ 156,038 $ 723
Apr 18, 12 AM $ 0.000747
-1.73%
$ 156,926 $ 537
Apr 17, 11 PM $ 0.000759
+0.01%
$ 159,335 $ 217
Apr 17, 10 PM $ 0.000758
+0.26%
$ 159,272 $ 273
Apr 17, 1 PM $ 0.00076
+0.00%
$ 159,656 $ 358
Apr 17, 12 PM $ 0.000759
-0.01%
$ 159,448 $ 354
Apr 17, 7 AM $ 0.000764
+0.08%
$ 160,386 $ 372
Apr 17, 2 AM $ 0.000756
-0.66%
$ 158,746 $ 537
Apr 17, 1 AM $ 0.000763
+0.00%
$ 160,238 $ 614
Apr 17, 12 AM $ 0.000766
+0.00%
$ 160,909 $ 769
Apr 16, 11 PM $ 0.000766
+0.21%
$ 160,758 $ 766
Apr 16, 10 PM $ 0.000768
-0.30%
$ 161,240 $ 717
Apr 16, 8 PM $ 0.000767
+0.00%
$ 161,069 $ 749
Apr 16, 4 PM $ 0.000777
-1.78%
$ 163,216 $ 712
Apr 16, 9 AM $ 0.000796
-0.08%
$ 167,141 $ 626
Apr 16, 3 AM $ 0.000795
-1.15%
$ 166,870 $ 689
Apr 16, 2 AM $ 0.000801
-0.33%
$ 168,282 $ 553
Apr 16, 1 AM $ 0.000801
-1.54%
$ 168,297 $ 479
Apr 16, 12 AM $ 0.000813
-1.07%
$ 170,727 $ 471
Apr 15, 9 PM $ 0.000824
+0.60%
$ 173,064 $ 737
Apr 15, 8 AM $ 0.000826
+0.25%
$ 173,550 $ 714
Apr 15, 7 AM $ 0.000833
+0.13%
$ 174,894 $ 676
Apr 15, 4 AM $ 0.000825
+0.71%
$ 173,275 $ 644
Apr 15, 3 AM $ 0.000817
+0.00%
$ 171,654 $ 583
Apr 15, 2 AM $ 0.000819
+0.00%
$ 171,936 $ 879
Apr 15, 1 AM $ 0.000817
+0.06%
$ 171,470 $ 1,148
Apr 15, 12 AM $ 0.000819
-0.54%
$ 172,046 $ 1,122
Apr 14, 11 PM $ 0.000828
-2.74%
$ 173,879 $ 890
Apr 14, 3 AM $ 0.000858
-1.49%
$ 180,153 $ 709
Apr 14, 2 AM $ 0.000869
-2.67%
$ 182,412 $ 572
Apr 14, 1 AM $ 0.000891
-0.98%
$ 187,211 $ 388
Apr 14, 12 AM $ 0.000902
+0.21%
$ 189,473 $ 592
Apr 13, 10 PM $ 0.00089
+0.00%
$ 186,959 $ 709
Apr 13, 7 AM $ 0.000899
+0.00%
$ 188,719 $ 750
Apr 13, 2 AM $ 0.000898
-0.42%
$ 188,484 $ 1,024
Apr 13, 1 AM $ 0.000906
-0.47%
$ 190,248 $ 896
Apr 13, 12 AM $ 0.000908
-2.26%
$ 190,684 $ 959
Apr 12, 11 PM $ 0.000932
-0.60%
$ 195,617 $ 760
Apr 12, 10 PM $ 0.000937
+0.05%
$ 196,723 $ 735
Apr 12, 4 PM $ 0.000936
+0.00%
$ 196,579 $ 816
Apr 12, 8 AM $ 0.000939
+0.00%
$ 197,225 $ 785
Apr 12, 6 AM $ 0.000945
-1.78%
$ 198,509 $ 707
Apr 12, 3 AM $ 0.000963
-1.07%
$ 202,280 $ 781
Apr 12, 2 AM $ 0.000975
-0.77%
$ 204,848 $ 630
Apr 12, 1 AM $ 0.00098
-1.36%
$ 205,813 $ 609