WEB3.0GALAXYLINK Historical Data

GLT
Download
Date Close Price change Market cap Trading volume
Today $ 0.00508
+0.00%
$ 1.07 million $ 6,909
Yesterday $ 0.0037
-0.61%
$ 776,351 $ 2,551
May 30, 2026 $ 0.00371
+10.22%
$ 778,775 $ 2,411
May 29, 2026 $ 0.00337
-2.22%
$ 706,668 $ 704
May 28, 2026 $ 0.00342
+10.75%
$ 717,640 $ 1,675
May 27, 2026 $ 0.00309
+15.32%
$ -- $ 2,523
May 26, 2026 $ 0.00263
-5.14%
$ 552,991 $ 2,573
May 25, 2026 $ 0.00279
+5.47%
$ -- $ 1,983
May 24, 2026 $ 0.00263
-3.73%
$ 552,172 $ 2,879
May 23, 2026 $ 0.00272
+1.82%
$ 571,691 $ 4,375
May 22, 2026 $ 0.00267
+18.28%
$ -- $ 7,776
May 21, 2026 $ 0.00226
-31.19%
$ 474,236 $ 5,639
May 20, 2026 $ 0.00329
+71.51%
$ 690,678 $ 21,926
May 19, 2026 $ 0.00189
+59.00%
$ 396,372 $ 4,139
May 18, 2026 $ 0.00115
-6.78%
$ 240,487 $ 329
May 17, 2026 $ 0.00117
+12.84%
$ -- $ 428
May 16, 2026 $ 0.00103
-3.75%
$ 216,872 $ 764
May 15, 2026 $ 0.00106
+67.78%
$ 222,707 $ 2,832
May 14, 2026 $ 0.000657
+20.34%
$ 137,942 $ 500
May 13, 2026 $ 0.000588
+136.71%
$ 123,431 $ 3,300
May 12, 2026 $ 0.000254
-17.11%
$ -- $ 112
May 11, 2026 $ 0.000275
-5.83%
$ 57,774 $ 214
May 10, 2026 $ 0.000279
-18.33%
$ -- $ 151
May 9, 2026 $ 0.000316
+3.23%
$ -- $ 58
May 8, 2026 $ 0.000297
-5.37%
$ -- $ 73
May 7, 2026 $ 0.000325
-2.52%
$ -- $ 516
May 6, 2026 $ 0.00037
-1.54%
$ 77,690 $ 597
May 5, 2026 $ 0.000375
-3.29%
$ 78,807 $ 121
May 4, 2026 $ 0.000354
-9.20%
$ -- $ 510
May 3, 2026 $ 0.000392
+0.32%
$ -- $ 71
May 2, 2026 $ 0.000405
-6.19%
$ -- $ 627
May 1, 2026 $ 0.000433
-13.83%
$ 90,905 $ 640
Apr 30, 2026 $ 0.000468
-2.85%
$ -- $ 787
Apr 29, 2026 $ 0.000484
+0.66%
$ -- $ 253
Apr 28, 2026 $ 0.00048
-3.40%
$ 100,881 $ 689
Apr 27, 2026 $ 0.000495
-6.07%
$ 104,025 $ 490
Apr 26, 2026 $ 0.000532
-6.92%
$ -- $ 869
Apr 25, 2026 $ 0.000577
-0.22%
$ 119,962 $ 194
Apr 24, 2026 $ 0.000572
-1.66%
$ 120,162 $ 478
Apr 23, 2026 $ 0.00059
-4.75%
$ 123,959 $ 298
Apr 22, 2026 $ 0.000616
-5.78%
$ 129,295 $ 951
Apr 21, 2026 $ 0.000659
-6.35%
$ 138,467 $ 997
Apr 20, 2026 $ 0.000697
-3.13%
$ 146,267 $ 316
Apr 19, 2026 $ 0.000716
-1.19%
$ -- $ 299
Apr 18, 2026 $ 0.000722
-5.06%
$ 151,606 $ 784
Apr 17, 2026 $ 0.000759
-0.98%
$ 159,335 $ 217
Apr 16, 2026 $ 0.000766
-6.85%
$ 160,907 $ 766
Apr 15, 2026 $ 0.000824
+0.04%
$ 173,064 $ 737
Apr 14, 2026 $ 0.000828
-8.04%
$ 173,879 $ 890
Apr 13, 2026 $ 0.00089
-4.17%
$ 186,959 $ 709
Download