WEB3.0GALAXYLINK Historical Data

GLT
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00509
+0.00%
$ 1.07 million $ 6,954
Today, at 9 PM $ 0.00507
-0.20%
$ 1.07 million $ 6,924
Today, at 5 PM $ 0.00508
-0.18%
$ 1.07 million $ 6,909
Today, at 3 PM $ 0.00511
+0.80%
$ 1.07 million $ 7,127
Today, at 2 PM $ 0.00508
+3.74%
$ 1.07 million $ 6,894
Today, at 1 PM $ 0.00466
+7.89%
$ 979,033 $ 5,361
Today, at 12 PM $ 0.00428
-5.28%
$ 899,632 $ 4,051
Today, at 11 AM $ 0.00452
+6.33%
$ 948,664 $ 3,819
Today, at 10 AM $ 0.00424
+0.34%
$ 890,870 $ 3,718
Today, at 9 AM $ 0.0042
+0.74%
$ 882,154 $ 3,622
Today, at 8 AM $ 0.00417
-0.47%
$ 875,858 $ 4,052
Today, at 7 AM $ 0.00419
+0.00%
$ 879,246 $ 4,080
Today, at 5 AM $ 0.00415
-0.15%
$ 871,657 $ 4,248
Today, at 4 AM $ 0.00403
+2.59%
$ 845,706 $ 3,801
Today, at 3 AM $ 0.00389
+1.93%
$ 816,135 $ 3,205
Today, at 2 AM $ 0.0038
+0.29%
$ 798,804 $ 3,204
Today, at 1 AM $ 0.00371
-1.66%
$ 780,132 $ 2,937
Today, at 12 AM $ 0.00378
+2.31%
$ 794,757 $ 2,800
Yesterday, at 11 PM $ 0.0037
+0.04%
$ 776,351 $ 2,551
Yesterday, at 10 PM $ 0.00369
+0.12%
$ 775,631 $ 2,534
Yesterday, at 3 PM $ 0.00368
-2.09%
$ 773,442 $ 2,855
Yesterday, at 2 PM $ 0.00376
-1.95%
$ 789,348 $ 2,734
Yesterday, at 1 PM $ 0.00384
+0.00%
$ 805,431 $ 2,843
Yesterday, at 12 PM $ 0.00382
+0.97%
$ 802,220 $ 2,767
Yesterday, at 11 AM $ 0.00375
+0.17%
$ 786,828 $ 2,577
Yesterday, at 10 AM $ 0.00361
+3.41%
$ 757,421 $ 2,067
Yesterday, at 9 AM $ 0.00352
-4.17%
$ 740,065 $ 2,084
Yesterday, at 8 AM $ 0.00367
+0.72%
$ 771,723 $ 1,658
Yesterday, at 7 AM $ 0.00364
+0.16%
$ 764,527 $ 1,778
Yesterday, at 6 AM $ 0.00365
-1.42%
$ 765,641 $ 1,805
Yesterday, at 5 AM $ 0.00369
+0.05%
$ 775,406 $ 1,626
Yesterday, at 4 AM $ 0.0037
+0.23%
$ 776,338 $ 1,631
Yesterday, at 3 AM $ 0.00369
+0.79%
$ 775,194 $ 1,621
Yesterday, at 1 AM $ 0.00366
-0.84%
$ 769,232 $ 1,934
Yesterday, at 12 AM $ 0.0037
-0.65%
$ 775,985 $ 1,999
May 30, 11 PM $ 0.00371
+0.00%
$ 778,775 $ 2,411
May 30, 9 PM $ 0.00371
+0.00%
$ 778,755 $ 2,337
May 30, 4 PM $ 0.0036
+0.39%
$ 755,570 $ 2,137
May 30, 3 PM $ 0.00359
+0.04%
$ 754,138 $ 2,040
May 30, 2 PM $ 0.00359
+2.35%
$ 753,039 $ 2,050
May 30, 12 PM $ 0.00347
-0.17%
$ 728,098 $ 1,832
May 30, 11 AM $ 0.00347
+0.01%
$ 729,108 $ 1,827
May 30, 10 AM $ 0.00348
+3.12%
$ 731,356 $ 1,845
May 30, 9 AM $ 0.00338
+0.00%
$ 709,541 $ 1,510
May 30, 8 AM $ 0.00329
+0.00%
$ 690,296 $ 1,359
May 30, 7 AM $ 0.00329
-0.03%
$ 691,437 $ 1,440
May 30, 6 AM $ 0.00328
-0.25%
$ 689,633 $ 1,498
May 30, 5 AM $ 0.00328
-0.21%
$ 689,345 $ 1,494
May 30, 4 AM $ 0.00329
+0.02%
$ 690,644 $ 1,494
May 30, 3 AM $ 0.00329
+1.24%
$ 691,762 $ 1,477
Download