MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 515,616.68
+0.00%
$ -- $ 395.74 billion
Apr 21, 2026 $ 515,616.68
-7.92%
$ 18.45 $ 402.06 billion
Apr 20, 2026 $ 559,695.67
-5.05%
$ 18.45 $ 635
Apr 19, 2026 $ 587,397.85
+2.69%
$ -- $ 556
Apr 18, 2026 $ 579,644.11
-2.10%
$ -- $ 310
Apr 17, 2026 $ 608,206.83
-1.85%
$ -- $ 550
Apr 16, 2026 $ 618,533.42
+7.74%
$ -- $ 600
Apr 15, 2026 $ 572,861.7
+0.67%
$ 18.45 $ 466
Apr 14, 2026 $ 565,217.96
-0.89%
$ 18.45 $ 491
Apr 13, 2026 $ 582,908.33
-7.80%
$ 18.45 $ 188
Apr 12, 2026 $ 628,612.09
-2.29%
$ 18.45 $ 95
Apr 11, 2026 $ 599,354.13
-11.23%
$ 18.45 $ 161
Apr 10, 2026 $ 661,817.39
-3.24%
$ 18.45 $ 160
Apr 9, 2026 $ 687,695.15
-7.62%
$ 18.45 $ 158
Apr 8, 2026 $ 726,848.86
+13.65%
$ -- $ 213
Apr 7, 2026 $ 664,144.99
-2.27%
$ -- $ 181
Apr 6, 2026 $ 683,079.5
+0.97%
$ -- $ 173
Apr 5, 2026 $ 692,243.89
+1.55%
$ -- $ 274
Apr 4, 2026 $ 715,444.52
-3.54%
$ 18.45 $ 156
Apr 3, 2026 $ 748,056.58
-0.63%
$ -- $ 133
Apr 2, 2026 $ 754,290.15
+0.08%
$ -- $ 271
Apr 1, 2026 $ 745,643.2
+5.44%
$ 18.45 $ 241
Mar 31, 2026 $ 725,011.31
+4.21%
$ 18.45 $ 264
Mar 30, 2026 $ 699,990.72
-5.48%
$ 18.45 $ 271
Mar 29, 2026 $ 738,788.97
-4.71%
$ 18.45 $ 187
Mar 28, 2026 $ 766,273.18
-2.47%
$ -- $ 268
Mar 27, 2026 $ 769,149.75
-0.41%
$ 18.45 $ 231
Mar 26, 2026 $ 751,223.8
-6.12%
$ -- $ 368
Mar 25, 2026 $ 820,380.21
+7.53%
$ -- $ 112
Mar 24, 2026 $ 730,545.26
+0.36%
$ 18.45 $ 157
Mar 23, 2026 $ 719,159.09
-6.74%
$ -- $ 144
Mar 22, 2026 $ 772,916.4
+3.49%
$ -- $ 203
Mar 21, 2026 $ 743,830.91
-3.42%
$ -- $ 106
Mar 20, 2026 $ 770,287.22
+1.19%
$ -- $ 167
Mar 19, 2026 $ 774,473.33
-4.17%
$ 18.45 $ 139
Mar 18, 2026 $ 838,322.62
-1.05%
$ -- $ 161
Mar 17, 2026 $ 903,443.93
+0.61%
$ -- $ 149
Mar 16, 2026 $ 881,500.44
-1.31%
$ -- $ 541
Mar 15, 2026 $ 914,672.07
-4.01%
$ -- $ 186
Mar 14, 2026 $ 955,024.97
+2.27%
$ 18.45 $ 351
Mar 13, 2026 $ 952,011.14
+2.45%
$ -- $ 139
Mar 12, 2026 $ 980,049.43
+1.19%
$ 18.45 $ 189
Mar 11, 2026 $ 990,438.37
+0.40%
$ 18.45 $ 124
Mar 10, 2026 $ 1.02M
+11.11%
$ -- $ 263
Mar 9, 2026 $ 917,038.51
-8.12%
$ 18.45 $ 310
Mar 8, 2026 $ 1.02M
-2.10%
$ -- $ 330
Mar 7, 2026 $ 1.05M
+2.95%
$ 18.45 $ 224
Mar 6, 2026 $ 991,177.82
-4.77%
$ -- $ 260
Mar 5, 2026 $ 1.05M
-2.12%
$ 18.45 $ 121
Mar 4, 2026 $ 1.09M
-1.59%
$ 18.45 $ 129
Download