MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Today $0.0000106
+0.00%
$10.61 trillion $41
Yesterday $0.0000109
+5.96%
$10.87 trillion $41
Aug 21, 2026 $0.0000103
-1.36%
$-- $14
Aug 20, 2026 $0.0000108
+3.72%
$-- $169
Aug 19, 2026 $0.0000101
-9.23%
$-- $274
Aug 10, 2026 $0.0₅749
+0.00%
$-- $0.1
Aug 6, 2026 $0.0₅716
+0.00%
$-- $8
Apr 22, 2026 $515,616.68
+0.00%
$-- $395.74 billion
Apr 21, 2026 $515,616.68
-7.92%
$18.45 $402.06 billion
Apr 20, 2026 $559,695.67
-5.05%
$18.45 $635
Apr 19, 2026 $587,397.85
+2.69%
$-- $556
Apr 18, 2026 $579,644.11
-2.10%
$-- $310
Apr 17, 2026 $608,206.83
-1.85%
$-- $550
Apr 16, 2026 $618,533.42
+7.74%
$-- $600
Apr 15, 2026 $572,861.7
+0.67%
$18.45 $466
Apr 14, 2026 $565,217.96
-0.89%
$18.45 $491
Apr 13, 2026 $582,908.33
-7.80%
$18.45 $188
Apr 12, 2026 $628,612.09
-2.29%
$18.45 $95
Apr 11, 2026 $599,354.13
-11.23%
$18.45 $161
Apr 10, 2026 $661,817.39
-3.24%
$18.45 $160
Apr 9, 2026 $687,695.15
-7.62%
$18.45 $158
Apr 8, 2026 $726,848.86
+13.65%
$-- $213
Apr 7, 2026 $664,144.99
-2.27%
$-- $181
Apr 6, 2026 $683,079.5
+0.97%
$-- $173
Apr 5, 2026 $692,243.89
+1.55%
$-- $274
Apr 4, 2026 $715,444.52
-3.54%
$18.45 $156
Apr 3, 2026 $748,056.58
-0.63%
$-- $133
Apr 2, 2026 $754,290.15
+0.08%
$-- $271
Apr 1, 2026 $745,643.2
+5.44%
$18.45 $241
Mar 31, 2026 $725,011.31
+4.21%
$18.45 $264
Mar 30, 2026 $699,990.72
-5.48%
$18.45 $271
Mar 29, 2026 $738,788.97
-4.71%
$18.45 $187
Mar 28, 2026 $766,273.18
-2.47%
$-- $268
Mar 27, 2026 $769,149.75
-0.41%
$18.45 $231
Mar 26, 2026 $751,223.8
-6.12%
$-- $368
Mar 25, 2026 $820,380.21
+7.53%
$-- $112
Mar 24, 2026 $730,545.26
+0.36%
$18.45 $157
Mar 23, 2026 $719,159.09
-6.74%
$-- $144
Mar 22, 2026 $772,916.4
+3.49%
$-- $203
Mar 21, 2026 $743,830.91
-3.42%
$-- $106
Mar 20, 2026 $770,287.22
+1.19%
$-- $167
Mar 19, 2026 $774,473.33
-4.17%
$18.45 $139
Mar 18, 2026 $838,322.62
-1.05%
$-- $161
Mar 17, 2026 $903,443.93
+0.61%
$-- $149
Mar 16, 2026 $881,500.44
-1.31%
$-- $541
Mar 15, 2026 $914,672.07
-4.01%
$-- $186
Mar 14, 2026 $955,024.97
+2.27%
$18.45 $351
Mar 13, 2026 $952,011.14
+2.45%
$-- $139
Mar 12, 2026 $980,049.43
+1.19%
$18.45 $189
Mar 11, 2026 $990,438.37
+0.40%
$18.45 $124
Download