MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0000106
+0.00%
$10.61 trillion $41
Today, at 5 AM $0.0000106
+0.00%
$10.61 trillion $41
Today, at 1 AM $0.0000104
+0.00%
$10.42 trillion $39
Yesterday, at 11 PM $0.0000109
+0.00%
$10.87 trillion $41
Yesterday, at 5 PM $0.0000104
+0.00%
$10.37 trillion $37
Yesterday, at 1 PM $0.0000104
-0.50%
$10.37 trillion $44
Yesterday, at 12 PM $0.0000104
-0.02%
$10.45 trillion $29
Yesterday, at 11 AM $0.0000108
+0.00%
$10.8 trillion $30
Yesterday, at 10 AM $0.0000108
+2.35%
$10.81 trillion $25
Yesterday, at 9 AM $0.0000107
+0.01%
$10.7 trillion $10
Yesterday, at 8 AM $0.0000107
+0.00%
$10.7 trillion $10
Yesterday, at 5 AM $0.0000106
+0.00%
$10.64 trillion $12
Yesterday, at 12 AM $0.0000103
+0.00%
$10.26 trillion $18
Aug 21, 5 PM $0.0000103
+0.00%
$10.3 trillion $14
Aug 21, 3 PM $0.0000103
+0.00%
$10.31 trillion $18
Aug 21, 1 PM $0.0000107
+0.00%
$10.66 trillion $20
Aug 21, 7 AM $0.0000109
+0.00%
$10.94 trillion $162
Aug 21, 6 AM $0.0000107
+0.00%
$10.75 trillion $158
Aug 21, 5 AM $0.0000109
+1.11%
$10.86 trillion $160
Aug 21, 4 AM $0.0000107
+0.00%
$10.68 trillion $152
Aug 21, 1 AM $0.0000104
+0.00%
$10.45 trillion $167
Aug 20, 3 PM $0.0000108
-0.27%
$10.82 trillion $169
Aug 20, 1 PM $0.0000107
+0.00%
$10.71 trillion $195
Aug 20, 12 PM $0.0000107
-0.72%
$10.72 trillion $191
Aug 20, 11 AM $0.0000108
+0.00%
$10.84 trillion $191
Aug 20, 10 AM $0.0000109
+0.00%
$10.91 trillion $149
Aug 20, 9 AM $0.0000107
+0.00%
$10.7 trillion $317
Aug 20, 8 AM $0.0000111
+0.00%
$11.1 trillion $324
Aug 20, 5 AM $0.0000108
+0.00%
$10.77 trillion $314
Aug 20, 3 AM $0.0000102
+0.00%
$10.25 trillion $278
Aug 20, 12 AM $0.0000104
+0.00%
$10.43 trillion $284
Aug 19, 3 PM $0.0000101
+0.00%
$10.08 trillion $274
Aug 19, 2 PM $0.0000105
+0.00%
$10.49 trillion $254
Aug 19, 1 PM $0.0000111
+0.00%
$11.06 trillion $266
Aug 19, 12 PM $0.0000109
+0.00%
$10.95 trillion $239
Aug 19, 11 AM $0.0000111
+0.00%
$11.1 trillion $224
Aug 10, 9 AM $0.0₅749
+0.00%
$7.49 trillion $0.1
Aug 6, 3 AM $0.0₅716
+0.00%
$7.16 trillion $8
Apr 22, 2 AM $515,616.68
+0.00%
$18.45 $395.74 billion
Apr 21, 11 PM $515,616.68
+0.00%
$18.45 $402.06 billion
Apr 21, 6 PM $515,616.68
+0.00%
$18.45 $415
Apr 21, 4 PM $515,319.12
-3.73%
$18.45 $371
Apr 21, 2 PM $539,912.57
-1.21%
$18.45 $461
Apr 21, 1 PM $537,585.63
+0.00%
$18.45 $463
Apr 21, 9 AM $578,301.18
-0.17%
$18.45 $621
Apr 21, 8 AM $594,107.57
+10.51%
$18.45 $611
Apr 21, 7 AM $538,667.59
-0.59%
$18.45 $520
Apr 21, 6 AM $530,690.54
-1.35%
$18.45 $602
Apr 21, 5 AM $538,400.61
+0.49%
$18.45 $724
Apr 21, 4 AM $536,087.04
-2.85%
$18.45 $718
Download