MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 AM $ 515,616.68
+0.00%
$ 18.45 $ 395.74 billion
Apr 21, 11 PM $ 515,616.68
+0.00%
$ 18.45 $ 402.06 billion
Apr 21, 6 PM $ 515,616.68
+0.00%
$ 18.45 $ 415
Apr 21, 4 PM $ 515,319.12
-3.73%
$ 18.45 $ 371
Apr 21, 2 PM $ 539,912.57
-1.21%
$ 18.45 $ 461
Apr 21, 1 PM $ 537,585.63
+0.00%
$ 18.45 $ 463
Apr 21, 9 AM $ 578,301.18
-0.17%
$ 18.45 $ 621
Apr 21, 8 AM $ 594,107.57
+10.51%
$ 18.45 $ 611
Apr 21, 7 AM $ 538,667.59
-0.59%
$ 18.45 $ 520
Apr 21, 6 AM $ 530,690.54
-1.35%
$ 18.45 $ 602
Apr 21, 5 AM $ 538,400.61
+0.49%
$ 18.45 $ 724
Apr 21, 4 AM $ 536,087.04
-2.85%
$ 18.45 $ 718
Apr 21, 3 AM $ 553,047.08
+0.93%
$ 18.45 $ 670
Apr 21, 2 AM $ 554,807.22
-1.28%
$ 18.45 $ 632
Apr 21, 1 AM $ 559,972.22
+0.00%
$ 18.45 $ 639
Apr 20, 11 PM $ 559,695.67
-1.40%
$ 18.45 $ 635
Apr 20, 4 PM $ 560,522.98
-1.46%
$ 18.45 $ 682
Apr 20, 3 PM $ 542,323.16
+0.00%
$ 18.45 $ 611
Apr 20, 12 PM $ 584,618.7
+0.00%
$ 18.45 $ 517
Apr 20, 11 AM $ 584,860.03
+0.26%
$ 18.45 $ 534
Apr 20, 10 AM $ 588,699.62
+0.00%
$ 18.45 $ 578
Apr 20, 9 AM $ 583,278.86
-0.08%
$ 18.45 $ 571
Apr 20, 8 AM $ 575,800.62
-2.08%
$ 18.45 $ 540
Apr 20, 7 AM $ 587,857.01
-0.24%
$ 18.45 $ 483
Apr 20, 6 AM $ 587,389
-0.28%
$ 18.45 $ 660
Apr 20, 5 AM $ 589,175.69
-0.04%
$ 18.45 $ 643
Apr 20, 4 AM $ 589,443.5
+0.00%
$ 18.45 $ 628
Apr 19, 4 PM $ 587,397.85
+0.34%
$ 18.45 $ 556
Apr 19, 3 PM $ 586,091.65
+0.66%
$ 18.45 $ 536
Apr 19, 2 PM $ 581,547.07
+0.00%
$ 18.45 $ 569
Apr 19, 1 PM $ 582,748.17
-0.01%
$ 18.45 $ 579
Apr 19, 12 PM $ 584,984.67
-0.04%
$ 18.45 $ 637
Apr 19, 11 AM $ 582,865.89
-1.73%
$ 18.45 $ 630
Apr 19, 8 AM $ 580,032.55
-0.13%
$ 18.45 $ 616
Apr 19, 7 AM $ 581,906.5
-0.02%
$ 18.45 $ 613
Apr 19, 6 AM $ 581,724.06
+0.12%
$ 18.45 $ 424
Apr 19, 5 AM $ 571,839.21
+0.00%
$ 18.45 $ 388
Apr 19, 4 AM $ 562,021.08
+0.00%
$ 18.45 $ 342
Apr 19, 3 AM $ 564,803.47
+0.02%
$ 18.45 $ 328
Apr 19, 2 AM $ 574,328.43
+0.00%
$ 18.45 $ 309
Apr 19, 1 AM $ 574,336.09
+0.03%
$ 18.45 $ 314
Apr 19, 12 AM $ 572,031.39
+0.00%
$ 18.45 $ 311
Apr 18, 5 PM $ 579,644.11
-0.01%
$ 18.45 $ 310
Apr 18, 4 PM $ 579,692.89
+0.00%
$ 18.45 $ 307
Apr 18, 3 PM $ 579,832.08
+0.00%
$ 18.45 $ 299
Apr 18, 2 PM $ 580,014.52
+0.00%
$ 18.45 $ 281
Apr 18, 1 PM $ 579,770.75
+0.09%
$ 18.45 $ 317
Apr 18, 12 PM $ 578,434.44
+0.00%
$ 18.45 $ 401
Apr 18, 11 AM $ 578,426.98
+0.91%
$ 18.45 $ 397
Apr 18, 10 AM $ 576,066.36
+0.03%
$ 18.45 $ 368
Download