MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
5:04 AM $0.0000106
+0.00%
$10.61 trillion $41
1:45 AM $0.0000104
+0.00%
$10.87 trillion $39
11:07 PM $0.0000109
+0.00%
$10.87 trillion $41
5:25 PM $0.0000104
+0.00%
$10.37 trillion $37
1:08 PM $0.0000104
+0.00%
$10.37 trillion $44
1:02 PM $0.0000104
+0.00%
$10.42 trillion $29
12:50 PM $0.0000104
+0.00%
$10.45 trillion $29
12:23 PM $0.0000105
+0.00%
$10.45 trillion $29
11:39 AM $0.0000108
+0.00%
$10.8 trillion $30
10:55 AM $0.0000108
+0.00%
$10.7 trillion $25
10:45 AM $0.0000106
+0.00%
$10.7 trillion $12
9:58 AM $0.0000107
+0.00%
$10.7 trillion $10
9:21 AM $0.0000107
+0.00%
$10.7 trillion $10
Download