MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0₅749
+0.00%
$-- $0
Aug 3 $0.0₅716
+0.00%
$-- $0
Apr 20 $515,616.68
-12.52%
$-- $797.8 billion
Apr 13 $579,644.11
-8.32%
$-- $2,604
Apr 6 $599,354.13
-11.40%
$18.45 $1,047
Mar 30 $715,444.52
-3.39%
$-- $1,337
Mar 23 $766,273.18
-0.63%
$18.45 $1,279
Mar 16 $772,916.4
-13.47%
$-- $1,466
Mar 9 $955,024.97
-4.31%
$-- $1,376
Mar 2 $1.05M
-11.58%
$-- $1,367
Feb 23 $1.16M
-10.81%
$-- $3,271
Feb 16 $1.43M
-4.28%
$-- $1,847
Feb 9 $1.59M
-8.14%
$-- $1,345
Feb 2 $1.79M
-16.51%
$-- $3,626
Jan 26 $2.38M
-9.88%
$18.45 $250,362
Jan 19 $2.97M
-46.25%
$18.45 $12,931
Jan 12 $4.55M
+120.86%
$18.45 $873,347
Jan 5 $1.93M
-17.79%
$18.45 $1.24 million
Dec 29 $2.19M
+9.94%
$18.45 $11
Dec 15 $2.87M
-0.01%
$-- $16,466
Nov 24 $4.98M
-10.61%
$-- $7.56 million
Nov 17 $5.57M
-0.04%
$18.45 $17 million
Nov 10 $17.55M
+901.25%
$18.45 $159,211
Nov 3 $2.45M
+0.00%
$-- $5,889
Oct 27 $2.45M
+31.25%
$18.45 $2,886
Download