MMS CASH Historical Data

MCASH
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 579,644.11
-8.32%
$ -- $ 2,604
Apr 6 $ 599,354.13
-11.40%
$ 18.45 $ 1,047
Mar 30 $ 715,444.52
-3.39%
$ -- $ 1,337
Mar 23 $ 766,273.18
-0.63%
$ 18.45 $ 1,279
Mar 16 $ 772,916.4
-13.47%
$ -- $ 1,466
Mar 9 $ 955,024.97
-4.31%
$ -- $ 1,376
Mar 2 $ 1.05M
-11.58%
$ -- $ 1,367
Feb 23 $ 1.16M
-10.81%
$ -- $ 3,271
Feb 16 $ 1.43M
-4.28%
$ -- $ 1,847
Feb 9 $ 1.59M
-8.14%
$ -- $ 1,345
Feb 2 $ 1.79M
-16.51%
$ -- $ 3,626
Jan 26 $ 2.38M
-9.88%
$ 18.45 $ 250,362
Jan 19 $ 2.97M
-46.25%
$ 18.45 $ 12,931
Jan 12 $ 4.55M
+120.86%
$ 18.45 $ 873,347
Jan 5 $ 1.93M
-17.79%
$ 18.45 $ 1.24 million
Dec 29 $ 2.19M
+9.94%
$ 18.45 $ 11
Dec 15 $ 2.87M
-0.01%
$ -- $ 16,466
Nov 24 $ 4.98M
-10.61%
$ -- $ 7.56 million
Nov 17 $ 5.57M
-0.04%
$ 18.45 $ 17 million
Nov 10 $ 17.55M
+901.25%
$ 18.45 $ 159,211
Nov 3 $ 2.45M
+0.00%
$ -- $ 5,889
Oct 27 $ 2.45M
+31.25%
$ 18.45 $ 2,886
Download