MMS CASH Historical Data

MCASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 1 AM $975,760.85
+0.75%
$18.45 $166
Mar 11, 8 PM $990,438.37
+0.00%
$18.45 $124
Mar 11, 4 PM $981,410.84
+0.00%
$18.45 $109
Mar 11, 2 PM $988,801.74
-0.01%
$18.45 $105
Mar 11, 1 PM $988,625.55
+0.00%
$18.45 $53
Mar 11, 9 AM $988,361.49
-0.25%
$18.45 $41
Mar 11, 7 AM $992,049.7
+0.00%
$18.45 $29
Mar 11, 6 AM $987,235
+0.00%
$18.45 $26
Mar 11, 3 AM $986,532.79
+0.00%
$18.45 $271
Mar 10, 4 PM $1.02M
+0.00%
$18.45 $263
Mar 10, 2 PM $1.02M
+1.83%
$18.45 $219
Mar 10, 12 PM $1.02M
+0.00%
$18.45 $174
Mar 10, 10 AM $942,264.83
+0.00%
$18.45 $154
Mar 10, 8 AM $942,382.73
-0.92%
$18.45 $139
Mar 10, 7 AM $955,133.58
+0.00%
$18.45 $125
Mar 10, 6 AM $955,093.09
+0.93%
$18.45 $115
Mar 10, 5 AM $962,726.68
+0.00%
$18.45 $106
Mar 10, 4 AM $926,646.35
+0.00%
$18.45 $101
Mar 10, 3 AM $946,366.33
-1.47%
$18.45 $44
Mar 10, 1 AM $917,037.48
+0.00%
$18.45 $364
Mar 9, 11 PM $917,038.51
+0.00%
$18.45 $310
Mar 9, 4 PM $917,038.66
+1.38%
$18.45 $283
Mar 9, 3 PM $903,681.89
+0.01%
$18.45 $266
Mar 9, 2 PM $900,675.9
+0.00%
$18.45 $262
Mar 9, 1 PM $900,368.9
+1.30%
$18.45 $256
Mar 9, 12 PM $888,837.32
+0.20%
$18.45 $211
Mar 9, 10 AM $894,995.53
+0.00%
$18.45 $195
Mar 9, 9 AM $895,301.44
+1.01%
$18.45 $196
Mar 9, 8 AM $886,493.41
-0.28%
$18.45 $173
Mar 9, 7 AM $887,509.68
-0.92%
$18.45 $168
Mar 9, 6 AM $898,518.46
-2.56%
$18.45 $95
Mar 9, 5 AM $922,525.19
-2.30%
$18.45 $91
Mar 9, 4 AM $941,549.57
-2.31%
$18.45 $82
Mar 9, 3 AM $982,388.77
-1.57%
$18.45 $62
Mar 8, 3 PM $1.02M
-0.02%
$18.45 $330
Mar 8, 2 PM $1.03M
+0.06%
$18.45 $319
Mar 8, 1 PM $1.03M
+0.00%
$18.45 $319
Mar 8, 12 PM $1.03M
+0.00%
$18.45 $307
Mar 8, 11 AM $1.03M
+0.00%
$18.45 $302
Mar 8, 10 AM $1.03M
+0.45%
$18.45 $301
Mar 8, 8 AM $1.04M
+0.08%
$18.45 $274
Mar 8, 7 AM $1.03M
-0.63%
$18.45 $263
Mar 8, 5 AM $1.04M
-0.15%
$18.45 $256
Mar 8, 12 AM $1.05M
+0.00%
$18.45 $231
Mar 7, 11 PM $1.05M
+0.00%
$18.45 $224
Mar 7, 4 PM $1.04M
+0.08%
$18.45 $208
Mar 7, 3 PM $1.04M
+0.07%
$18.45 $200
Mar 7, 2 PM $1.04M
+0.05%
$18.45 $149
Mar 7, 11 AM $1.03M
+0.00%
$18.45 $113
Mar 7, 10 AM $995,858.71
+0.00%
$-- $112