MMS CASH Historical Data

MCASH Page 10
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 1.04M
+0.08%
$ 18.45 $ 274
Mar 8, 7 AM $ 1.03M
-0.63%
$ 18.45 $ 263
Mar 8, 5 AM $ 1.04M
-0.15%
$ 18.45 $ 256
Mar 8, 12 AM $ 1.05M
+0.00%
$ 18.45 $ 231
Mar 7, 11 PM $ 1.05M
+0.00%
$ 18.45 $ 224
Mar 7, 4 PM $ 1.04M
+0.08%
$ 18.45 $ 208
Mar 7, 3 PM $ 1.04M
+0.07%
$ 18.45 $ 200
Mar 7, 2 PM $ 1.04M
+0.05%
$ 18.45 $ 149
Mar 7, 11 AM $ 1.03M
+0.00%
$ 18.45 $ 113
Mar 7, 10 AM $ 995,858.71
+0.00%
$ -- $ 112
Mar 7, 9 AM $ 997,261.69
+1.16%
$ 18.45 $ 109
Mar 7, 8 AM $ 983,125.64
+2.03%
$ 18.45 $ 92
Mar 7, 7 AM $ 959,697.37
+0.31%
$ 18.45 $ 83
Mar 7, 5 AM $ 1.01M
-0.37%
$ 18.45 $ 44
Mar 7, 4 AM $ 1.02M
+0.15%
$ 18.45 $ 26
Mar 6, 3 PM $ 991,177.82
+0.00%
$ 18.45 $ 260
Mar 6, 2 PM $ 993,792.43
+0.00%
$ 18.45 $ 246
Mar 6, 1 PM $ 988,310.75
-1.92%
$ 18.45 $ 180
Mar 6, 12 PM $ 1.01M
+2.41%
$ 18.45 $ 177
Mar 6, 10 AM $ 1.02M
+0.00%
$ 18.45 $ 144
Mar 6, 9 AM $ 1.02M
-0.92%
$ 18.45 $ 126
Mar 6, 8 AM $ 1.03M
+0.00%
$ 18.45 $ 70
Mar 6, 7 AM $ 1.03M
+1.68%
$ 18.45 $ 46
Mar 6, 4 AM $ 1.02M
-0.68%
$ 18.45 $ 32
Mar 6, 3 AM $ 1.03M
+0.54%
$ 18.45 $ 24
Mar 6, 2 AM $ 1.04M
+0.13%
$ 18.45 $ 143
Mar 6, 12 AM $ 1.04M
+0.07%
$ 18.45 $ 142
Mar 5, 6 PM $ 1.05M
-0.06%
$ 18.45 $ 121
Mar 5, 3 PM $ 1.05M
+0.00%
$ 18.45 $ 72
Mar 5, 2 PM $ 1.04M
-0.61%
$ 18.45 $ 70
Mar 5, 12 PM $ 1.05M
+0.00%
$ 18.45 $ 36
Mar 5, 9 AM $ 1.07M
-0.14%
$ 18.45 $ 13
Mar 5, 5 AM $ 1.07M
+0.00%
$ 18.45 $ 179
Mar 5, 4 AM $ 1.07M
+0.00%
$ 18.45 $ 172
Mar 5, 3 AM $ 1.05M
-1.32%
$ 18.45 $ 172
Mar 5, 2 AM $ 1.07M
+0.00%
$ 18.45 $ 159
Mar 5, 1 AM $ 1.04M
+0.00%
$ 18.45 $ 146
Mar 5, 12 AM $ 1.07M
+0.00%
$ 18.45 $ 134
Mar 4, 10 PM $ 1.09M
+0.00%
$ 18.45 $ 129
Mar 4, 6 PM $ 1.1M
-0.73%
$ 18.45 $ 97
Mar 4, 1 PM $ 1.1M
+0.00%
$ -- $ 67
Mar 4, 12 PM $ 1.11M
+1.48%
$ 18.45 $ 35
Mar 4, 6 AM $ 1.1M
+0.00%
$ -- $ 112
Mar 4, 5 AM $ 1.09M
-0.74%
$ 18.45 $ 108
Mar 4, 4 AM $ 1.11M
+0.61%
$ 18.45 $ 67
Mar 4, 3 AM $ 1.11M
-0.77%
$ 18.45 $ 51
Mar 4, 1 AM $ 1.11M
+0.00%
$ 18.45 $ 386
Mar 3, 3 PM $ 1.1M
+0.00%
$ 18.45 $ 311
Mar 3, 2 PM $ 1.11M
+1.11%
$ 18.45 $ 309
Mar 3, 1 PM $ 1.1M
-1.27%
$ 18.45 $ 239