MMS CASH Historical Data

MCASH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 1.11M
-0.19%
$ 18.45 $ 189
Mar 3, 11 AM $ 1.13M
+0.00%
$ 18.45 $ 165
Mar 3, 9 AM $ 1.15M
+0.00%
$ 18.45 $ 151
Mar 3, 8 AM $ 1.16M
+0.01%
$ 18.45 $ 146
Mar 3, 7 AM $ 1.17M
+0.00%
$ 18.45 $ 136
Mar 3, 6 AM $ 1.17M
+0.06%
$ 18.45 $ 133
Mar 3, 5 AM $ 1.18M
+0.00%
$ 18.45 $ 126
Mar 3, 3 AM $ 1.12M
+1.17%
$ 18.45 $ 17
Mar 3, 2 AM $ 1.1M
+0.00%
$ 18.45 $ 327
Mar 2, 4 PM $ 1.12M
-0.20%
$ 18.45 $ 322
Mar 2, 12 PM $ 1.12M
-0.06%
$ 18.45 $ 215
Mar 2, 11 AM $ 1.12M
+0.31%
$ 18.45 $ 209
Mar 2, 9 AM $ 1.12M
+0.54%
$ 18.45 $ 190
Mar 2, 7 AM $ 1.12M
-0.58%
$ 18.45 $ 151
Mar 2, 5 AM $ 1.21M
+0.00%
$ -- $ 122
Mar 2, 4 AM $ 1.21M
-3.55%
$ 18.45 $ 84
Mar 2, 3 AM $ 1.27M
+10.49%
$ 18.45 $ 62
Mar 2, 2 AM $ 1.16M
+0.04%
$ 18.45 $ 812
Mar 2, 1 AM $ 1.16M
-1.88%
$ 18.45 $ 814
Mar 2, 12 AM $ 1.18M
+0.00%
$ 18.45 $ 822
Mar 1, 4 PM $ 1.16M
-0.18%
$ 18.45 $ 678
Mar 1, 3 PM $ 1.15M
-0.11%
$ 18.45 $ 660
Mar 1, 2 PM $ 1.16M
-0.66%
$ 18.45 $ 651
Mar 1, 1 PM $ 1.16M
+0.00%
$ 18.45 $ 615
Mar 1, 11 AM $ 1.17M
+0.46%
$ 18.45 $ 599
Mar 1, 10 AM $ 1.18M
+0.67%
$ 18.45 $ 572
Mar 1, 7 AM $ 1.2M
+0.00%
$ 18.45 $ 409
Mar 1, 6 AM $ 1.2M
-0.50%
$ 18.45 $ 352
Mar 1, 5 AM $ 1.2M
-1.39%
$ 18.45 $ 213
Mar 1, 4 AM $ 1.22M
-1.01%
$ 18.45 $ 88
Mar 1, 3 AM $ 1.23M
+3.96%
$ 18.45 $ 32
Mar 1, 1 AM $ 1.23M
+0.00%
$ 18.45 $ 1,020
Feb 28, 8 PM $ 1.14M
+0.00%
$ 18.45 $ 936
Feb 28, 4 PM $ 1.14M
+0.00%
$ 18.45 $ 879
Feb 28, 3 PM $ 1.14M
+0.00%
$ 18.45 $ 861
Feb 28, 2 PM $ 1.14M
+0.00%
$ 18.45 $ 814
Feb 28, 1 PM $ 1.14M
-0.47%
$ 18.45 $ 797
Feb 28, 12 PM $ 1.14M
-1.37%
$ 18.45 $ 713
Feb 28, 11 AM $ 1.17M
-0.19%
$ 18.45 $ 646
Feb 28, 10 AM $ 1.17M
+0.11%
$ 18.45 $ 626
Feb 28, 9 AM $ 1.17M
-0.15%
$ 18.45 $ 469
Feb 28, 8 AM $ 1.18M
+0.00%
$ 18.45 $ 355
Feb 27, 5 PM $ 995,685.94
+0.00%
$ 18.45 $ 768
Feb 27, 4 PM $ 995,685.97
+0.14%
$ 18.45 $ 753
Feb 27, 3 PM $ 994,495.28
+0.11%
$ 18.45 $ 701
Feb 27, 2 PM $ 993,265.51
+0.06%
$ 18.45 $ 678
Feb 27, 12 PM $ 989,395
+0.00%
$ 18.45 $ 631
Feb 27, 11 AM $ 989,395.1
-0.32%
$ 18.45 $ 623
Feb 26, 8 AM $ 1.06M
-3.48%
$ 18.45 $ 234
Feb 26, 7 AM $ 1.1M
+0.00%
$ 18.45 $ 240