MMS CASH Historical Data

MCASH Page 11
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $995,858.71
+0.00%
$-- $112
Mar 7, 9 AM $997,261.69
+1.16%
$18.45 $109
Mar 7, 8 AM $983,125.64
+2.03%
$18.45 $92
Mar 7, 7 AM $959,697.37
+0.31%
$18.45 $83
Mar 7, 5 AM $1.01M
-0.37%
$18.45 $44
Mar 7, 4 AM $1.02M
+0.15%
$18.45 $26
Mar 6, 3 PM $991,177.82
+0.00%
$18.45 $260
Mar 6, 2 PM $993,792.43
+0.00%
$18.45 $246
Mar 6, 1 PM $988,310.75
-1.92%
$18.45 $180
Mar 6, 12 PM $1.01M
+2.41%
$18.45 $177
Mar 6, 10 AM $1.02M
+0.00%
$18.45 $144
Mar 6, 9 AM $1.02M
-0.92%
$18.45 $126
Mar 6, 8 AM $1.03M
+0.00%
$18.45 $70
Mar 6, 7 AM $1.03M
+1.68%
$18.45 $46
Mar 6, 4 AM $1.02M
-0.68%
$18.45 $32
Mar 6, 3 AM $1.03M
+0.54%
$18.45 $24
Mar 6, 2 AM $1.04M
+0.13%
$18.45 $143
Mar 6, 12 AM $1.04M
+0.07%
$18.45 $142
Mar 5, 6 PM $1.05M
-0.06%
$18.45 $121
Mar 5, 3 PM $1.05M
+0.00%
$18.45 $72
Mar 5, 2 PM $1.04M
-0.61%
$18.45 $70
Mar 5, 12 PM $1.05M
+0.00%
$18.45 $36
Mar 5, 9 AM $1.07M
-0.14%
$18.45 $13
Mar 5, 5 AM $1.07M
+0.00%
$18.45 $179
Mar 5, 4 AM $1.07M
+0.00%
$18.45 $172
Mar 5, 3 AM $1.05M
-1.32%
$18.45 $172
Mar 5, 2 AM $1.07M
+0.00%
$18.45 $159
Mar 5, 1 AM $1.04M
+0.00%
$18.45 $146
Mar 5, 12 AM $1.07M
+0.00%
$18.45 $134
Mar 4, 10 PM $1.09M
+0.00%
$18.45 $129
Mar 4, 6 PM $1.1M
-0.73%
$18.45 $97
Mar 4, 1 PM $1.1M
+0.00%
$-- $67
Mar 4, 12 PM $1.11M
+1.48%
$18.45 $35
Mar 4, 6 AM $1.1M
+0.00%
$-- $112
Mar 4, 5 AM $1.09M
-0.74%
$18.45 $108
Mar 4, 4 AM $1.11M
+0.61%
$18.45 $67
Mar 4, 3 AM $1.11M
-0.77%
$18.45 $51
Mar 4, 1 AM $1.11M
+0.00%
$18.45 $386
Mar 3, 3 PM $1.1M
+0.00%
$18.45 $311
Mar 3, 2 PM $1.11M
+1.11%
$18.45 $309
Mar 3, 1 PM $1.1M
-1.27%
$18.45 $239
Mar 3, 12 PM $1.11M
-0.19%
$18.45 $189
Mar 3, 11 AM $1.13M
+0.00%
$18.45 $165
Mar 3, 9 AM $1.15M
+0.00%
$18.45 $151
Mar 3, 8 AM $1.16M
+0.01%
$18.45 $146
Mar 3, 7 AM $1.17M
+0.00%
$18.45 $136
Mar 3, 6 AM $1.17M
+0.06%
$18.45 $133
Mar 3, 5 AM $1.18M
+0.00%
$18.45 $126
Mar 3, 3 AM $1.12M
+1.17%
$18.45 $17
Mar 3, 2 AM $1.1M
+0.00%
$18.45 $327