MMS CASH Historical Data

MCASH Page 12
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 1.06M
+0.00%
$ 18.45 $ 178
Feb 26, 12 AM $ 1.1M
+0.00%
$ 18.45 $ 9.09 million
Feb 25, 12 PM $ 1.39M
+0.00%
$ 18.45 $ 151
Feb 25, 8 AM $ 1.39M
+0.00%
$ 18.45 $ 102
Feb 25, 7 AM $ 1.39M
+0.00%
$ 18.45 $ 90
Feb 24, 2 PM $ 1.31M
+0.00%
$ 18.45 $ 306
Feb 24, 1 PM $ 1.29M
+0.00%
$ 18.45 $ 300
Feb 24, 12 PM $ 1.28M
+0.00%
$ 18.45 $ 250
Feb 24, 11 AM $ 1.28M
+0.00%
$ 18.45 $ 248
Feb 24, 10 AM $ 1.28M
+0.00%
$ 18.45 $ 227
Feb 24, 9 AM $ 1.28M
+0.00%
$ 18.45 $ 226
Feb 24, 3 AM $ 1.29M
+0.00%
$ 18.45 $ 152
Feb 24, 2 AM $ 1.29M
+1.12%
$ 18.45 $ 146
Feb 23, 9 AM $ 1.34M
+0.87%
$ 18.45 $ 198
Feb 23, 7 AM $ 1.38M
+0.00%
$ 18.45 $ 167
Feb 23, 5 AM $ 1.36M
+7.35%
$ 18.45 $ 76
Feb 23, 3 AM $ 1.3M
-0.06%
$ 18.45 $ 61
Feb 22, 5 PM $ 1.35M
+0.00%
$ 18.45 $ 117
Feb 22, 4 PM $ 1.36M
+0.00%
$ -- $ 59
Feb 22, 3 PM $ 1.35M
+0.09%
$ 18.45 $ 21
Feb 22, 2 PM $ 1.36M
+0.00%
$ 18.45 $ 9
Feb 22, 11 AM $ 1.35M
+0.26%
$ 18.45 $ 221
Feb 22, 10 AM $ 1.33M
+0.00%
$ 18.45 $ 199
Feb 22, 9 AM $ 1.36M
+0.00%
$ 18.45 $ 168
Feb 22, 6 AM $ 1.35M
+0.00%
$ 18.45 $ 49
Feb 22, 1 AM $ 1.42M
+0.00%
$ 18.45 $ 93
Feb 21, 5 PM $ 1.43M
+0.52%
$ 18.45 $ 54
Feb 21, 2 PM $ 1.42M
+0.00%
$ 18.45 $ 24
Feb 21, 12 PM $ 1.42M
+0.00%
$ 18.45 $ 332
Feb 21, 11 AM $ 1.42M
-0.47%
$ 18.45 $ 302
Feb 21, 7 AM $ 1.39M
+0.00%
$ 18.45 $ 218
Feb 20, 5 PM $ 1.43M
+0.00%
$ 18.45 $ 176
Feb 20, 4 PM $ 1.48M
+0.23%
$ 18.45 $ 164
Feb 20, 12 PM $ 1.48M
+1.76%
$ 18.45 $ 148
Feb 20, 11 AM $ 1.46M
-0.50%
$ 18.45 $ 132
Feb 20, 8 AM $ 1.33M
+0.00%
$ 18.45 $ 109
Feb 20, 7 AM $ 1.33M
+0.00%
$ 18.45 $ 103
Feb 20, 3 AM $ 1.29M
+0.00%
$ 18.45 $ 66
Feb 19, 8 AM $ 1.86M
-8.51%
$ 18.45 $ 175
Feb 19, 4 AM $ 1.32M
-0.43%
$ 18.45 $ 41
Feb 19, 3 AM $ 1.32M
+0.44%
$ 18.45 $ 18
Feb 18, 5 PM $ 1.34M
+0.00%
$ 18.45 $ 395
Feb 18, 12 PM $ 1.34M
+0.47%
$ 18.45 $ 288
Feb 18, 10 AM $ 1.34M
+0.00%
$ -- $ 280
Feb 18, 9 AM $ 1.33M
-0.17%
$ 18.45 $ 274
Feb 18, 8 AM $ 1.34M
-0.08%
$ 18.45 $ 272
Feb 18, 6 AM $ 1.33M
-1.07%
$ 18.45 $ 216
Feb 18, 5 AM $ 1.33M
+0.50%
$ 18.45 $ 210
Feb 18, 3 AM $ 1.34M
+0.93%
$ 18.45 $ 139
Feb 18, 1 AM $ 1.37M
+0.00%
$ 18.45 $ 325