MMS CASH Historical Data

MCASH Page 13
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $1.28M
+0.00%
$18.45 $248
Feb 24, 10 AM $1.28M
+0.00%
$18.45 $227
Feb 24, 9 AM $1.28M
+0.00%
$18.45 $226
Feb 24, 3 AM $1.29M
+0.00%
$18.45 $152
Feb 24, 2 AM $1.29M
+1.12%
$18.45 $146
Feb 23, 9 AM $1.34M
+0.87%
$18.45 $198
Feb 23, 7 AM $1.38M
+0.00%
$18.45 $167
Feb 23, 5 AM $1.36M
+7.35%
$18.45 $76
Feb 23, 3 AM $1.3M
-0.06%
$18.45 $61
Feb 22, 5 PM $1.35M
+0.00%
$18.45 $117
Feb 22, 4 PM $1.36M
+0.00%
$-- $59
Feb 22, 3 PM $1.35M
+0.09%
$18.45 $21
Feb 22, 2 PM $1.36M
+0.00%
$18.45 $9
Feb 22, 11 AM $1.35M
+0.26%
$18.45 $221
Feb 22, 10 AM $1.33M
+0.00%
$18.45 $199
Feb 22, 9 AM $1.36M
+0.00%
$18.45 $168
Feb 22, 6 AM $1.35M
+0.00%
$18.45 $49
Feb 22, 1 AM $1.42M
+0.00%
$18.45 $93
Feb 21, 5 PM $1.43M
+0.52%
$18.45 $54
Feb 21, 2 PM $1.42M
+0.00%
$18.45 $24
Feb 21, 12 PM $1.42M
+0.00%
$18.45 $332
Feb 21, 11 AM $1.42M
-0.47%
$18.45 $302
Feb 21, 7 AM $1.39M
+0.00%
$18.45 $218
Feb 20, 5 PM $1.43M
+0.00%
$18.45 $176
Feb 20, 4 PM $1.48M
+0.23%
$18.45 $164
Feb 20, 12 PM $1.48M
+1.76%
$18.45 $148
Feb 20, 11 AM $1.46M
-0.50%
$18.45 $132
Feb 20, 8 AM $1.33M
+0.00%
$18.45 $109
Feb 20, 7 AM $1.33M
+0.00%
$18.45 $103
Feb 20, 3 AM $1.29M
+0.00%
$18.45 $66
Feb 19, 8 AM $1.86M
-8.51%
$18.45 $175
Feb 19, 4 AM $1.32M
-0.43%
$18.45 $41
Feb 19, 3 AM $1.32M
+0.44%
$18.45 $18
Feb 18, 5 PM $1.34M
+0.00%
$18.45 $395
Feb 18, 12 PM $1.34M
+0.47%
$18.45 $288
Feb 18, 10 AM $1.34M
+0.00%
$-- $280
Feb 18, 9 AM $1.33M
-0.17%
$18.45 $274
Feb 18, 8 AM $1.34M
-0.08%
$18.45 $272
Feb 18, 6 AM $1.33M
-1.07%
$18.45 $216
Feb 18, 5 AM $1.33M
+0.50%
$18.45 $210
Feb 18, 3 AM $1.34M
+0.93%
$18.45 $139
Feb 18, 1 AM $1.37M
+0.00%
$18.45 $325
Feb 17, 4 PM $1.35M
+0.00%
$18.45 $319
Feb 17, 2 PM $1.36M
+0.14%
$18.45 $314
Feb 17, 1 PM $1.36M
-1.43%
$18.45 $302
Feb 17, 12 PM $1.38M
+0.93%
$18.45 $289
Feb 17, 11 AM $1.42M
+0.00%
$18.45 $289
Feb 17, 10 AM $1.43M
-0.05%
$18.45 $265
Feb 17, 9 AM $1.43M
-0.19%
$18.45 $260
Feb 17, 6 AM $1.43M
-0.04%
$18.45 $162