MMS CASH Historical Data

MCASH Page 14
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 1.68M
+0.00%
$ 18.45 $ 62
Feb 14, 7 AM $ 1.65M
+0.00%
$ 18.45 $ 58
Feb 14, 6 AM $ 1.64M
+1.46%
$ 18.45 $ 44
Feb 14, 1 AM $ 1.47M
-0.36%
$ 18.45 $ 329
Feb 13, 11 PM $ 1.46M
+0.00%
$ 18.45 $ 314
Feb 13, 8 PM $ 1.49M
+0.00%
$ 18.45 $ 311
Feb 13, 3 PM $ 1.53M
+0.60%
$ 18.45 $ 291
Feb 13, 2 PM $ 1.53M
-1.06%
$ 18.45 $ 285
Feb 13, 1 PM $ 1.58M
+0.00%
$ 18.45 $ 233
Feb 13, 12 PM $ 1.56M
+0.00%
$ 18.45 $ 218
Feb 13, 11 AM $ 1.56M
+0.00%
$ 18.45 $ 212
Feb 13, 9 AM $ 1.57M
+0.00%
$ 18.45 $ 207
Feb 13, 8 AM $ 1.56M
-0.50%
$ 18.45 $ 192
Feb 13, 7 AM $ 1.57M
+0.07%
$ 18.45 $ 186
Feb 13, 2 AM $ 1.57M
+0.00%
$ 18.45 $ 163
Feb 12, 3 PM $ 1.6M
+0.62%
$ 18.45 $ 49
Feb 12, 11 AM $ 1.65M
+0.00%
$ 18.45 $ 216
Feb 12, 10 AM $ 1.66M
-4.07%
$ 18.45 $ 200
Feb 12, 9 AM $ 1.71M
+0.66%
$ 18.45 $ 206
Feb 12, 6 AM $ 1.64M
-0.67%
$ 18.45 $ 151
Feb 12, 5 AM $ 1.63M
+0.00%
$ 18.45 $ 114
Feb 11, 11 PM $ 1.61M
-0.07%
$ 18.45 $ 117
Feb 11, 4 PM $ 1.69M
+0.00%
$ 18.45 $ 93
Feb 11, 3 PM $ 1.66M
+0.00%
$ 18.45 $ 94
Feb 11, 8 AM $ 1.69M
-0.04%
$ 18.45 $ 75
Feb 11, 5 AM $ 1.67M
+0.14%
$ 18.45 $ 41
Feb 11, 2 AM $ 1.66M
+0.15%
$ 18.45 $ 27
Feb 10, 4 PM $ 1.65M
+0.00%
$ 18.45 $ 539
Feb 10, 3 PM $ 1.65M
+1.73%
$ 18.45 $ 526
Feb 10, 2 PM $ 1.65M
+0.00%
$ 18.45 $ 353
Feb 10, 1 PM $ 1.66M
-1.19%
$ 18.45 $ 352
Feb 10, 10 AM $ 1.68M
+0.00%
$ 18.45 $ 323
Feb 10, 9 AM $ 1.69M
-0.79%
$ 18.45 $ 328
Feb 10, 5 AM $ 1.67M
-0.77%
$ 18.45 $ 259
Feb 10, 4 AM $ 1.67M
+0.00%
$ 18.45 $ 229
Feb 9, 8 PM $ 1.68M
+0.00%
$ 18.45 $ 227
Feb 9, 4 PM $ 1.7M
+0.00%
$ 18.45 $ 226
Feb 9, 3 PM $ 1.68M
+0.48%
$ 18.45 $ 210
Feb 9, 1 PM $ 1.73M
+0.00%
$ 18.45 $ 202
Feb 9, 11 AM $ 1.71M
+0.00%
$ 18.45 $ 191
Feb 9, 8 AM $ 1.74M
+0.00%
$ 18.45 $ 187
Feb 9, 7 AM $ 1.73M
-1.20%
$ 18.45 $ 172
Feb 9, 5 AM $ 1.75M
+0.00%
$ 18.45 $ 151
Feb 9, 4 AM $ 1.77M
+2.15%
$ 18.45 $ 135
Feb 8, 4 PM $ 1.74M
+0.00%
$ 18.45 $ 625
Feb 8, 3 PM $ 1.77M
-0.15%
$ 18.45 $ 621
Feb 8, 12 PM $ 1.75M
+0.00%
$ 18.45 $ 595
Feb 8, 10 AM $ 1.77M
+0.50%
$ 18.45 $ 564
Feb 8, 8 AM $ 1.76M
-1.49%
$ 18.45 $ 477
Feb 8, 7 AM $ 1.79M
+0.36%
$ 18.45 $ 205