MMS CASH Historical Data

MCASH Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 AM $1.43M
-0.03%
$18.45 $132
Feb 17, 4 AM $1.41M
+0.00%
$18.45 $74
Feb 17, 3 AM $1.41M
+0.78%
$18.45 $59
Feb 17, 2 AM $1.39M
+0.05%
$18.45 $754
Feb 17, 1 AM $1.39M
-0.10%
$18.45 $734
Feb 17, 12 AM $1.38M
+0.00%
$18.45 $722
Feb 16, 5 PM $1.43M
+0.00%
$18.45 $727
Feb 16, 4 PM $1.44M
+0.06%
$18.45 $673
Feb 16, 3 PM $1.45M
-2.00%
$18.45 $553
Feb 16, 2 PM $1.5M
-0.23%
$18.45 $488
Feb 16, 1 PM $1.51M
+0.00%
$18.45 $435
Feb 16, 12 PM $1.5M
+0.29%
$18.45 $421
Feb 16, 10 AM $1.51M
+1.01%
$18.45 $409
Feb 16, 9 AM $1.49M
-0.14%
$18.45 $403
Feb 16, 8 AM $1.44M
+0.00%
$18.45 $398
Feb 16, 7 AM $1.44M
-0.83%
$18.45 $378
Feb 16, 6 AM $1.46M
+0.00%
$18.45 $310
Feb 16, 5 AM $1.47M
+0.50%
$18.45 $279
Feb 16, 3 AM $1.47M
+0.00%
$18.45 $597
Feb 16, 2 AM $1.47M
-1.52%
$18.45 $583
Feb 15, 4 PM $1.52M
+0.01%
$18.45 $329
Feb 15, 3 PM $1.52M
+0.20%
$18.45 $305
Feb 15, 2 PM $1.51M
+0.95%
$18.45 $217
Feb 15, 1 PM $1.49M
+1.13%
$18.45 $169
Feb 15, 10 AM $1.47M
+0.00%
$18.45 $67
Feb 15, 9 AM $1.49M
-0.30%
$18.45 $65
Feb 15, 8 AM $1.5M
-0.10%
$18.45 $839
Feb 15, 7 AM $1.5M
-0.33%
$18.45 $770
Feb 15, 6 AM $1.51M
-0.44%
$18.45 $651
Feb 15, 5 AM $1.51M
-1.22%
$18.45 $535
Feb 15, 4 AM $1.53M
-1.09%
$18.45 $407
Feb 15, 3 AM $1.54M
+0.57%
$18.45 $322
Feb 15, 2 AM $1.57M
+0.00%
$18.45 $199
Feb 14, 9 PM $1.59M
+0.00%
$18.45 $99
Feb 14, 4 PM $1.62M
-0.51%
$18.45 $80
Feb 14, 3 PM $1.63M
-1.57%
$18.45 $63
Feb 14, 2 PM $1.65M
-0.30%
$18.45 $49
Feb 14, 1 PM $1.66M
+0.00%
$18.45 $19
Feb 14, 12 PM $1.68M
+1.22%
$18.45 $183
Feb 14, 11 AM $1.66M
-1.16%
$18.45 $158
Feb 14, 10 AM $1.69M
+0.00%
$18.45 $145
Feb 14, 9 AM $1.7M
-0.68%
$18.45 $83
Feb 14, 8 AM $1.68M
+0.00%
$18.45 $62
Feb 14, 7 AM $1.65M
+0.00%
$18.45 $58
Feb 14, 6 AM $1.64M
+1.46%
$18.45 $44
Feb 14, 1 AM $1.47M
-0.36%
$18.45 $329
Feb 13, 11 PM $1.46M
+0.00%
$18.45 $314
Feb 13, 8 PM $1.49M
+0.00%
$18.45 $311
Feb 13, 3 PM $1.53M
+0.60%
$18.45 $291
Feb 13, 2 PM $1.53M
-1.06%
$18.45 $285