MMS CASH Historical Data

MCASH Page 15
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $1.58M
+0.00%
$18.45 $233
Feb 13, 12 PM $1.56M
+0.00%
$18.45 $218
Feb 13, 11 AM $1.56M
+0.00%
$18.45 $212
Feb 13, 9 AM $1.57M
+0.00%
$18.45 $207
Feb 13, 8 AM $1.56M
-0.50%
$18.45 $192
Feb 13, 7 AM $1.57M
+0.07%
$18.45 $186
Feb 13, 2 AM $1.57M
+0.00%
$18.45 $163
Feb 12, 3 PM $1.6M
+0.62%
$18.45 $49
Feb 12, 11 AM $1.65M
+0.00%
$18.45 $216
Feb 12, 10 AM $1.66M
-4.07%
$18.45 $200
Feb 12, 9 AM $1.71M
+0.66%
$18.45 $206
Feb 12, 6 AM $1.64M
-0.67%
$18.45 $151
Feb 12, 5 AM $1.63M
+0.00%
$18.45 $114
Feb 11, 11 PM $1.61M
-0.07%
$18.45 $117
Feb 11, 4 PM $1.69M
+0.00%
$18.45 $93
Feb 11, 3 PM $1.66M
+0.00%
$18.45 $94
Feb 11, 8 AM $1.69M
-0.04%
$18.45 $75
Feb 11, 5 AM $1.67M
+0.14%
$18.45 $41
Feb 11, 2 AM $1.66M
+0.15%
$18.45 $27
Feb 10, 4 PM $1.65M
+0.00%
$18.45 $539
Feb 10, 3 PM $1.65M
+1.73%
$18.45 $526
Feb 10, 2 PM $1.65M
+0.00%
$18.45 $353
Feb 10, 1 PM $1.66M
-1.19%
$18.45 $352
Feb 10, 10 AM $1.68M
+0.00%
$18.45 $323
Feb 10, 9 AM $1.69M
-0.79%
$18.45 $328
Feb 10, 5 AM $1.67M
-0.77%
$18.45 $259
Feb 10, 4 AM $1.67M
+0.00%
$18.45 $229
Feb 9, 8 PM $1.68M
+0.00%
$18.45 $227
Feb 9, 4 PM $1.7M
+0.00%
$18.45 $226
Feb 9, 3 PM $1.68M
+0.48%
$18.45 $210
Feb 9, 1 PM $1.73M
+0.00%
$18.45 $202
Feb 9, 11 AM $1.71M
+0.00%
$18.45 $191
Feb 9, 8 AM $1.74M
+0.00%
$18.45 $187
Feb 9, 7 AM $1.73M
-1.20%
$18.45 $172
Feb 9, 5 AM $1.75M
+0.00%
$18.45 $151
Feb 9, 4 AM $1.77M
+2.15%
$18.45 $135
Feb 8, 4 PM $1.74M
+0.00%
$18.45 $625
Feb 8, 3 PM $1.77M
-0.15%
$18.45 $621
Feb 8, 12 PM $1.75M
+0.00%
$18.45 $595
Feb 8, 10 AM $1.77M
+0.50%
$18.45 $564
Feb 8, 8 AM $1.76M
-1.49%
$18.45 $477
Feb 8, 7 AM $1.79M
+0.36%
$18.45 $205
Feb 8, 6 AM $1.8M
+1.31%
$18.45 $154
Feb 8, 3 AM $1.77M
+0.00%
$18.45 $565
Feb 7, 10 PM $1.79M
+0.00%
$18.45 $535
Feb 7, 5 PM $1.85M
+0.00%
$18.45 $531
Feb 7, 1 PM $1.85M
+0.30%
$18.45 $514
Feb 7, 12 PM $1.85M
+0.00%
$18.45 $429
Feb 7, 11 AM $1.85M
+0.25%
$18.45 $413
Feb 7, 9 AM $1.85M
+0.25%
$18.45 $403