MMS CASH Historical Data

MCASH Page 16
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 AM $1.85M
+0.34%
$18.45 $389
Feb 7, 7 AM $1.86M
-1.97%
$18.45 $385
Feb 7, 6 AM $1.9M
+3.40%
$18.45 $333
Feb 7, 5 AM $1.85M
+0.00%
$18.45 $238
Feb 7, 3 AM $1.85M
-1.53%
$18.45 $525
Feb 7, 2 AM $1.88M
-0.39%
$18.45 $510
Feb 7, 1 AM $1.88M
+0.00%
$18.45 $414
Feb 6, 9 PM $1.9M
+0.00%
$18.45 $359
Feb 6, 5 PM $1.9M
+0.00%
$18.45 $348
Feb 6, 4 PM $1.9M
+0.00%
$18.45 $331
Feb 6, 12 PM $1.91M
+0.00%
$18.45 $305
Feb 6, 10 AM $1.95M
+0.34%
$18.45 $261
Feb 6, 9 AM $1.89M
+0.00%
$-- $210
Feb 6, 8 AM $1.89M
-0.91%
$18.45 $210
Feb 6, 6 AM $1.92M
-0.49%
$18.45 $129
Feb 6, 5 AM $1.88M
-1.21%
$18.45 $105
Feb 6, 3 AM $1.89M
-0.92%
$18.45 $10
Feb 6, 2 AM $1.94M
-0.08%
$18.45 $594
Feb 6, 1 AM $1.95M
+0.00%
$18.45 $600
Feb 6, 12 AM $1.94M
+0.00%
$18.45 $600
Feb 5, 2 PM $1.89M
+0.00%
$18.45 $531
Feb 5, 12 PM $1.89M
+0.00%
$18.45 $454
Feb 5, 10 AM $1.86M
+0.00%
$18.45 $453
Feb 5, 9 AM $1.87M
-0.75%
$18.45 $437
Feb 5, 8 AM $1.91M
+2.14%
$18.45 $397
Feb 5, 6 AM $1.93M
-1.61%
$18.45 $389
Feb 5, 3 AM $1.96M
+0.00%
$18.45 $370
Feb 4, 6 PM $1.96M
+0.01%
$18.45 $343
Feb 4, 3 PM $1.95M
+0.48%
$18.45 $526
Feb 4, 2 PM $1.97M
+2.10%
$18.45 $479
Feb 4, 11 AM $1.97M
-0.17%
$18.45 $345
Feb 4, 9 AM $1.99M
+0.00%
$18.45 $252
Feb 4, 8 AM $1.99M
+0.00%
$18.45 $233
Feb 4, 7 AM $2M
-0.80%
$18.45 $174
Feb 4, 6 AM $2.04M
-0.02%
$18.45 $156
Feb 3, 4 PM $2.08M
-1.50%
$18.45 $731
Feb 3, 3 PM $2.11M
-1.00%
$18.45 $729
Feb 2, 3 PM $2.09M
-0.95%
$18.45 $1,126
Feb 2, 2 PM $2.11M
+0.00%
$18.45 $1,103
Feb 2, 1 PM $2.09M
+0.00%
$18.45 $1,082
Feb 2, 12 PM $2.08M
+0.00%
$18.45 $1,068
Feb 2, 11 AM $2.05M
+0.00%
$18.45 $964
Feb 2, 5 AM $2.05M
+0.75%
$18.45 $310
Feb 2, 4 AM $2.04M
-4.64%
$18.45 $181
Feb 1, 8 PM $2.13M
+0.00%
$18.45 $940
Feb 1, 4 PM $2.13M
+0.00%
$18.45 $931
Feb 1, 3 PM $2.12M
+0.00%
$18.45 $927
Feb 1, 2 PM $2.14M
-0.84%
$18.45 $865
Feb 1, 1 PM $2.15M
+0.15%
$18.45 $797
Feb 1, 12 PM $2.13M
+0.00%
$18.45 $698