MMS CASH Historical Data

MCASH Page 17
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 2.48M
+0.00%
$ 18.45 $ 248,693
Jan 26, 3 PM $ 2.6M
-0.29%
$ 18.45 $ 350
Jan 26, 2 PM $ 2.63M
-0.97%
$ 18.45 $ 349
Jan 26, 12 PM $ 2.67M
+0.00%
$ 18.45 $ 285
Jan 26, 11 AM $ 2.66M
+1.54%
$ 18.45 $ 279
Jan 26, 10 AM $ 2.61M
+1.55%
$ 18.45 $ 151
Jan 26, 9 AM $ 2.52M
-0.74%
$ 18.45 $ 120
Jan 26, 8 AM $ 2.55M
-0.31%
$ 18.45 $ 104
Jan 26, 7 AM $ 2.58M
-1.89%
$ 18.45 $ 94
Jan 26, 5 AM $ 2.58M
+0.00%
$ 18.45 $ 46
Jan 26, 4 AM $ 2.59M
-0.54%
$ 18.45 $ 42
Jan 26, 3 AM $ 2.63M
-0.69%
$ 18.45 $ 41
Jan 26, 2 AM $ 2.66M
+0.00%
$ 18.45 $ 712
Jan 26, 12 AM $ 2.64M
+0.02%
$ 18.45 $ 708
Jan 25, 11 PM $ 2.65M
+0.00%
$ 18.45 $ 700
Jan 25, 10 PM $ 2.63M
+0.00%
$ 18.45 $ 681
Jan 25, 6 PM $ 2.64M
+0.00%
$ 18.45 $ 679
Jan 25, 5 PM $ 2.62M
+0.00%
$ 18.45 $ 662
Jan 25, 3 PM $ 2.63M
+0.00%
$ 18.45 $ 642
Jan 25, 2 PM $ 2.62M
+0.21%
$ 18.45 $ 617
Jan 25, 1 PM $ 2.63M
+0.62%
$ 18.45 $ 612
Jan 25, 11 AM $ 2.59M
-0.76%
$ 18.45 $ 565
Jan 25, 10 AM $ 2.6M
+0.25%
$ 18.45 $ 330
Jan 25, 9 AM $ 2.55M
+0.00%
$ 18.45 $ 234
Jan 25, 7 AM $ 2.6M
-3.67%
$ 18.45 $ 214
Jan 25, 4 AM $ 2.72M
+0.26%
$ 18.45 $ 112
Jan 25, 3 AM $ 2.71M
+0.00%
$ 18.45 $ 105
Jan 24, 5 PM $ 2.97M
-1.59%
$ 18.45 $ 462
Jan 24, 4 PM $ 3.01M
+0.08%
$ 18.45 $ 420
Jan 24, 3 PM $ 3.01M
+0.00%
$ 18.45 $ 290
Jan 24, 1 PM $ 3.01M
+0.00%
$ 18.45 $ 228
Jan 24, 11 AM $ 3.03M
+0.00%
$ 18.45 $ 216
Jan 24, 8 AM $ 3.27M
-1.38%
$ 18.45 $ 131
Jan 24, 7 AM $ 3.33M
+1.41%
$ 18.45 $ 96
Jan 24, 6 AM $ 3.29M
+1.45%
$ 18.45 $ 89
Jan 24, 5 AM $ 3.31M
+0.00%
$ -- $ 89
Jan 24, 4 AM $ 3.37M
-0.12%
$ 18.45 $ 65
Jan 24, 2 AM $ 3.37M
+0.00%
$ 18.45 $ 368
Jan 24, 1 AM $ 3.22M
-0.02%
$ 18.45 $ 344
Jan 24, 12 AM $ 3.22M
+0.00%
$ 18.45 $ 319
Jan 23, 4 PM $ 3.15M
+0.00%
$ 18.45 $ 312
Jan 23, 3 PM $ 3.18M
+1.44%
$ 18.45 $ 145
Jan 23, 2 PM $ 3.09M
+0.00%
$ 18.45 $ 116
Jan 23, 12 PM $ 3.15M
-0.31%
$ 18.45 $ 81
Jan 23, 11 AM $ 3.02M
+0.00%
$ 18.45 $ 29
Jan 23, 8 AM $ 3.19M
-1.31%
$ 18.45 $ 14
Jan 23, 7 AM $ 3.25M
+0.00%
$ 18.45 $ 14
Jan 23, 5 AM $ 3.24M
-0.47%
$ 18.45 $ 275
Jan 23, 4 AM $ 3.29M
+0.00%
$ 18.45 $ 230
Jan 23, 3 AM $ 3.36M
-3.34%
$ 18.45 $ 218