MMS CASH Historical Data

MCASH Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 10 AM $2.15M
-0.58%
$18.45 $649
Feb 1, 9 AM $2.19M
-0.31%
$18.45 $619
Feb 1, 8 AM $2.24M
+1.42%
$18.45 $615
Feb 1, 7 AM $2.28M
+0.00%
$18.45 $534
Feb 1, 6 AM $2.33M
+0.00%
$18.45 $543
Feb 1, 5 AM $2.33M
+0.23%
$18.45 $541
Feb 1, 3 AM $2.33M
-0.08%
$18.45 $462
Feb 1, 2 AM $2.33M
-0.99%
$18.45 $4,762
Feb 1, 1 AM $2.37M
+0.07%
$18.45 $4,586
Download