MMS CASH Historical Data

MCASH Page 18
Date Close Price change Market cap Trading volume
Jan 23, 2 AM $ 3.48M
-0.83%
$ 18.45 $ 650
Jan 23, 1 AM $ 3.54M
-1.72%
$ 18.45 $ 614
Jan 22, 11 PM $ 3.59M
+0.00%
$ 18.45 $ 540
Jan 22, 10 PM $ 3.6M
+2.42%
$ 18.45 $ 543
Jan 22, 6 PM $ 3.61M
+0.00%
$ 18.45 $ 530
Jan 22, 4 PM $ 3.6M
-0.74%
$ 18.45 $ 482
Jan 22, 3 PM $ 3.61M
+0.56%
$ 18.45 $ 465
Jan 22, 2 PM $ 3.61M
+0.46%
$ 18.45 $ 364
Jan 22, 1 PM $ 3.59M
-0.82%
$ 18.45 $ 344
Jan 22, 12 PM $ 3.62M
-0.30%
$ 18.45 $ 327
Jan 22, 11 AM $ 3.71M
-2.19%
$ 18.45 $ 309
Jan 22, 10 AM $ 3.78M
-0.28%
$ 18.45 $ 285
Jan 22, 9 AM $ 3.8M
-1.38%
$ 18.45 $ 174
Jan 22, 8 AM $ 3.71M
+1.41%
$ 18.45 $ 161
Jan 22, 7 AM $ 3.67M
+1.13%
$ 18.45 $ 136
Jan 22, 3 AM $ 3.8M
+1.36%
$ 18.45 $ 28
Jan 22, 1 AM $ 3.83M
+0.85%
$ 18.45 $ 625
Jan 21, 4 PM $ 3.85M
-0.01%
$ 18.45 $ 532
Jan 21, 3 PM $ 3.86M
-4.34%
$ 18.45 $ 544
Jan 21, 2 PM $ 4.03M
-0.72%
$ 18.45 $ 393
Jan 21, 1 PM $ 4.02M
+0.00%
$ 18.45 $ 352
Jan 21, 12 PM $ 4.02M
-0.27%
$ 18.45 $ 345
Jan 21, 11 AM $ 4.09M
+0.00%
$ 18.45 $ 342
Jan 21, 10 AM $ 4.08M
-1.25%
$ 18.45 $ 327
Jan 21, 9 AM $ 4.1M
-0.87%
$ 18.45 $ 308
Jan 21, 8 AM $ 4.15M
-0.36%
$ 18.45 $ 292
Jan 21, 7 AM $ 4.18M
+0.00%
$ 18.45 $ 238
Jan 21, 5 AM $ 4.17M
+0.00%
$ 18.45 $ 230
Jan 21, 4 AM $ 4.25M
+10.30%
$ 18.45 $ 170
Jan 21, 3 AM $ 3.85M
-0.86%
$ 18.45 $ 122
Jan 21, 2 AM $ 3.96M
+0.00%
$ 18.45 $ 6,176
Jan 20, 11 PM $ 4.02M
+0.00%
$ 18.45 $ 6,132
Jan 20, 7 PM $ 4.02M
+0.00%
$ 18.45 $ 6,198
Jan 20, 5 PM $ 4M
-0.10%
$ 18.45 $ 6,195
Jan 20, 4 PM $ 4.01M
-0.59%
$ 18.45 $ 6,143
Jan 20, 3 PM $ 4.07M
-0.16%
$ 18.45 $ 6,068
Jan 20, 2 PM $ 4.07M
+1.69%
$ 18.45 $ 5,994
Jan 20, 1 PM $ 4M
+1.88%
$ 18.45 $ 5,698
Jan 20, 12 PM $ 3.93M
-1.06%
$ 18.45 $ 5,494
Jan 20, 11 AM $ 3.96M
-0.95%
$ 18.45 $ 5,396
Jan 20, 10 AM $ 4.02M
+3.88%
$ 18.45 $ 5,345
Jan 20, 9 AM $ 3.87M
-0.24%
$ 18.45 $ 5,159
Jan 20, 8 AM $ 3.65M
-2.88%
$ 18.45 $ 5,163
Jan 20, 7 AM $ 3.93M
+0.00%
$ 18.45 $ 4,959
Jan 20, 6 AM $ 3.94M
-1.14%
$ 18.45 $ 5,170
Jan 20, 4 AM $ 3.99M
-1.48%
$ 18.45 $ 4,835
Jan 20, 3 AM $ 4.1M
-0.93%
$ 18.45 $ 4,711
Jan 20, 2 AM $ 4.12M
+0.82%
$ 18.45 $ 4,807
Jan 20, 12 AM $ 4.11M
-6.14%
$ 18.45 $ 4,729
Jan 19, 11 PM $ 4.38M
-1.19%
$ 18.45 $ 4,953