MMS CASH Historical Data

MCASH Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 9 PM $ 4.4M
+0.00%
$ 18.45 $ 4,921
Jan 19, 7 PM $ 4.39M
-1.60%
$ 18.45 $ 4,394
Jan 19, 6 PM $ 4.47M
+0.00%
$ 18.45 $ 3,177
Jan 19, 5 PM $ 4.51M
+0.00%
$ 18.45 $ 3,134
Jan 19, 3 PM $ 4.55M
-3.36%
$ 18.45 $ 3,113
Jan 19, 2 PM $ 4.71M
+3.61%
$ 18.45 $ 3,209
Jan 19, 1 PM $ 4.57M
-2.25%
$ 18.45 $ 2,950
Jan 19, 12 PM $ 4.68M
+2.83%
$ 18.45 $ 2,922
Jan 19, 11 AM $ 4.56M
-6.85%
$ 18.45 $ 2,750
Jan 19, 10 AM $ 5.01M
+0.00%
$ 18.45 $ 2,577
Jan 19, 9 AM $ 5.06M
+0.75%
$ 18.45 $ 2,373
Jan 19, 8 AM $ 5.03M
-2.42%
$ 18.45 $ 2,309
Jan 19, 7 AM $ 5.08M
+11.85%
$ 18.45 $ 2,086
Jan 19, 6 AM $ 4.55M
-2.54%
$ 18.45 $ 1,524
Jan 19, 5 AM $ 4.68M
-2.14%
$ 18.45 $ 1,283
Jan 19, 4 AM $ 4.82M
-3.33%
$ 18.45 $ 1,156
Jan 19, 3 AM $ 5.22M
-2.48%
$ 18.45 $ 1,082
Jan 19, 2 AM $ 5.36M
+7.87%
$ 18.45 $ 5,881
Jan 19, 1 AM $ 4.97M
-6.77%
$ 18.45 $ 5,403
Jan 19, 12 AM $ 5.34M
-3.29%
$ 18.45 $ 5,423
Jan 18, 11 PM $ 5.61M
-0.84%
$ 18.45 $ 5,578
Jan 18, 10 PM $ 5.66M
-1.22%
$ 18.45 $ 5,669
Jan 18, 9 PM $ 5.73M
+0.60%
$ 18.45 $ 5,565
Jan 18, 8 PM $ 5.69M
+1.13%
$ 18.45 $ 5,451
Jan 18, 7 PM $ 5.63M
+0.00%
$ 18.45 $ 5,383
Jan 18, 6 PM $ 5.62M
+5.90%
$ 18.45 $ 5,381
Jan 18, 5 PM $ 5.29M
+5.56%
$ 18.45 $ 4,767
Jan 18, 4 PM $ 5.23M
-5.09%
$ 18.45 $ 4,300
Jan 18, 3 PM $ 5.52M
-4.90%
$ 18.45 $ 4,639
Jan 18, 2 PM $ 5.86M
-1.44%
$ 18.45 $ 4,611
Jan 18, 1 PM $ 5.86M
+3.47%
$ 18.45 $ 4,425
Jan 18, 12 PM $ 5.66M
-6.20%
$ 18.45 $ 3,475
Jan 18, 11 AM $ 6.12M
-2.83%
$ 18.45 $ 2,920
Jan 18, 10 AM $ 6.25M
+11.90%
$ 18.45 $ 2,803
Jan 18, 9 AM $ 5.54M
-0.25%
$ 18.45 $ 2,081
Jan 18, 8 AM $ 5.56M
-0.96%
$ 18.45 $ 1,901
Jan 18, 7 AM $ 5.66M
+3.15%
$ 18.45 $ 1,761
Jan 18, 6 AM $ 5.52M
-1.06%
$ 18.45 $ 1,493
Jan 18, 5 AM $ 5.5M
+7.93%
$ 18.45 $ 1,252
Jan 18, 4 AM $ 5.08M
+2.05%
$ 18.45 $ 851
Jan 18, 3 AM $ 4.98M
+0.15%
$ 18.45 $ 807
Jan 18, 2 AM $ 4.98M
-2.28%
$ 18.45 $ 5,110
Jan 18, 1 AM $ 5.12M
+10.49%
$ 18.45 $ 4,896
Jan 18, 12 AM $ 4.61M
+0.21%
$ 18.45 $ 4,302
Jan 17, 11 PM $ 4.55M
+7.74%
$ 18.45 $ 4,250
Jan 17, 6 PM $ 4.2M
+1.18%
$ 18.45 $ 3,578
Jan 17, 5 PM $ 4.12M
+0.24%
$ 18.45 $ 3,158
Jan 17, 4 PM $ 4.13M
+2.84%
$ 18.45 $ 3,034
Jan 17, 3 PM $ 4.02M
+0.76%
$ 18.45 $ 2,805
Jan 17, 2 PM $ 4.01M
+0.30%
$ 18.45 $ 2,762