MMS CASH Historical Data

MCASH Page 2
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 1.1M
+0.45%
$ -- $ 311
Mar 2, 2026 $ 1.12M
-5.75%
$ -- $ 322
Mar 1, 2026 $ 1.16M
-6.30%
$ -- $ 678
Feb 28, 2026 $ 1.14M
-2.84%
$ 18.45 $ 936
Feb 27, 2026 $ 995,685.94
+0.31%
$ -- $ 768
Feb 26, 2026 $ 1.06M
-3.73%
$ -- $ 234
Feb 25, 2026 $ 1.39M
+0.00%
$ -- $ 151
Feb 24, 2026 $ 1.31M
+2.38%
$ -- $ 306
Feb 23, 2026 $ 1.34M
+3.34%
$ -- $ 198
Feb 22, 2026 $ 1.35M
-5.04%
$ -- $ 117
Feb 21, 2026 $ 1.43M
+2.52%
$ -- $ 54
Feb 20, 2026 $ 1.43M
+10.82%
$ -- $ 176
Feb 19, 2026 $ 1.86M
+40.84%
$ -- $ 175
Feb 18, 2026 $ 1.34M
-1.75%
$ -- $ 395
Feb 17, 2026 $ 1.35M
-2.14%
$ -- $ 319
Feb 16, 2026 $ 1.43M
-3.95%
$ -- $ 727
Feb 15, 2026 $ 1.52M
-3.27%
$ -- $ 329
Feb 14, 2026 $ 1.59M
+7.81%
$ 18.45 $ 99
Feb 13, 2026 $ 1.46M
-6.84%
$ 18.45 $ 314
Feb 12, 2026 $ 1.6M
-2.12%
$ -- $ 49
Feb 11, 2026 $ 1.61M
-2.76%
$ 18.45 $ 117
Feb 10, 2026 $ 1.65M
-1.20%
$ -- $ 539
Feb 9, 2026 $ 1.68M
-3.01%
$ 18.45 $ 227
Feb 8, 2026 $ 1.74M
-1.73%
$ -- $ 625
Feb 7, 2026 $ 1.79M
-4.91%
$ 18.45 $ 535
Feb 6, 2026 $ 1.9M
-2.43%
$ 18.45 $ 359
Feb 5, 2026 $ 1.89M
-3.47%
$ -- $ 531
Feb 4, 2026 $ 1.96M
-4.02%
$ 18.45 $ 343
Feb 3, 2026 $ 2.08M
-2.48%
$ -- $ 731
Feb 2, 2026 $ 2.09M
-2.52%
$ -- $ 1,126
Feb 1, 2026 $ 2.13M
-10.12%
$ 18.45 $ 940
Jan 31, 2026 $ 2.38M
+2.14%
$ 18.45 $ 4,458
Jan 30, 2026 $ 2.44M
+0.13%
$ -- $ 232
Jan 28, 2026 $ 2.66M
+3.51%
$ -- $ 355
Jan 27, 2026 $ 2.57M
+3.94%
$ 18.45 $ 244,967
Jan 26, 2026 $ 2.6M
-1.54%
$ -- $ 350
Jan 25, 2026 $ 2.65M
-2.29%
$ 18.45 $ 700
Jan 24, 2026 $ 2.97M
-7.78%
$ -- $ 462
Jan 23, 2026 $ 3.15M
-12.47%
$ -- $ 312
Jan 22, 2026 $ 3.59M
-5.48%
$ 18.45 $ 540
Jan 21, 2026 $ 3.85M
-2.89%
$ -- $ 532
Jan 20, 2026 $ 4.02M
-8.17%
$ 18.45 $ 6,132
Jan 19, 2026 $ 4.38M
-20.81%
$ 18.45 $ 4,953
Jan 18, 2026 $ 5.61M
+21.98%
$ 18.45 $ 5,578
Jan 17, 2026 $ 4.55M
+38.43%
$ 18.45 $ 4,250
Jan 16, 2026 $ 3.17M
+7.75%
$ 18.45 $ 1,686
Jan 15, 2026 $ 2.87M
+11.08%
$ 18.45 $ 2,040
Jan 14, 2026 $ 2.5M
+0.37%
$ 18.45 $ 2,321
Jan 13, 2026 $ 2.58M
+24.65%
$ 18.45 $ 1
Jan 12, 2026 $ 2.07M
+0.50%
$ 18.45 $ 863,048