MMS CASH Historical Data

MCASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 3 AM $553,047.08
+0.93%
$18.45 $670
Apr 21, 2 AM $554,807.22
-1.28%
$18.45 $632
Apr 21, 1 AM $559,972.22
+0.00%
$18.45 $639
Apr 20, 11 PM $559,695.67
-1.40%
$18.45 $635
Apr 20, 4 PM $560,522.98
-1.46%
$18.45 $682
Apr 20, 3 PM $542,323.16
+0.00%
$18.45 $611
Apr 20, 12 PM $584,618.7
+0.00%
$18.45 $517
Apr 20, 11 AM $584,860.03
+0.26%
$18.45 $534
Apr 20, 10 AM $588,699.62
+0.00%
$18.45 $578
Apr 20, 9 AM $583,278.86
-0.08%
$18.45 $571
Apr 20, 8 AM $575,800.62
-2.08%
$18.45 $540
Apr 20, 7 AM $587,857.01
-0.24%
$18.45 $483
Apr 20, 6 AM $587,389
-0.28%
$18.45 $660
Apr 20, 5 AM $589,175.69
-0.04%
$18.45 $643
Apr 20, 4 AM $589,443.5
+0.00%
$18.45 $628
Apr 19, 4 PM $587,397.85
+0.34%
$18.45 $556
Apr 19, 3 PM $586,091.65
+0.66%
$18.45 $536
Apr 19, 2 PM $581,547.07
+0.00%
$18.45 $569
Apr 19, 1 PM $582,748.17
-0.01%
$18.45 $579
Apr 19, 12 PM $584,984.67
-0.04%
$18.45 $637
Apr 19, 11 AM $582,865.89
-1.73%
$18.45 $630
Apr 19, 8 AM $580,032.55
-0.13%
$18.45 $616
Apr 19, 7 AM $581,906.5
-0.02%
$18.45 $613
Apr 19, 6 AM $581,724.06
+0.12%
$18.45 $424
Apr 19, 5 AM $571,839.21
+0.00%
$18.45 $388
Apr 19, 4 AM $562,021.08
+0.00%
$18.45 $342
Apr 19, 3 AM $564,803.47
+0.02%
$18.45 $328
Apr 19, 2 AM $574,328.43
+0.00%
$18.45 $309
Apr 19, 1 AM $574,336.09
+0.03%
$18.45 $314
Apr 19, 12 AM $572,031.39
+0.00%
$18.45 $311
Apr 18, 5 PM $579,644.11
-0.01%
$18.45 $310
Apr 18, 4 PM $579,692.89
+0.00%
$18.45 $307
Apr 18, 3 PM $579,832.08
+0.00%
$18.45 $299
Apr 18, 2 PM $580,014.52
+0.00%
$18.45 $281
Apr 18, 1 PM $579,770.75
+0.09%
$18.45 $317
Apr 18, 12 PM $578,434.44
+0.00%
$18.45 $401
Apr 18, 11 AM $578,426.98
+0.91%
$18.45 $397
Apr 18, 10 AM $576,066.36
+0.03%
$18.45 $368
Apr 18, 9 AM $575,985.26
-0.17%
$18.45 $337
Apr 18, 8 AM $577,405.46
+0.00%
$18.45 $339
Apr 18, 7 AM $575,984.17
-1.19%
$18.45 $308
Apr 18, 6 AM $581,169.62
+1.13%
$18.45 $291
Apr 18, 3 AM $589,905.16
+0.23%
$18.45 $340
Apr 18, 1 AM $592,097.57
+0.00%
$18.45 $438
Apr 17, 3 PM $608,206.83
+0.00%
$18.45 $550
Apr 17, 2 PM $607,751.39
+0.00%
$18.45 $533
Apr 17, 1 PM $607,503.79
+0.40%
$18.45 $488
Apr 17, 12 PM $607,949.89
+0.00%
$18.45 $342
Apr 17, 9 AM $611,135.05
+0.00%
$18.45 $451
Apr 17, 6 AM $616,071.74
+0.00%
$18.45 $572