MMS CASH Historical Data

MCASH Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 575,985.26
-0.17%
$ 18.45 $ 337
Apr 18, 8 AM $ 577,405.46
+0.00%
$ 18.45 $ 339
Apr 18, 7 AM $ 575,984.17
-1.19%
$ 18.45 $ 308
Apr 18, 6 AM $ 581,169.62
+1.13%
$ 18.45 $ 291
Apr 18, 3 AM $ 589,905.16
+0.23%
$ 18.45 $ 340
Apr 18, 1 AM $ 592,097.57
+0.00%
$ 18.45 $ 438
Apr 17, 3 PM $ 608,206.83
+0.00%
$ 18.45 $ 550
Apr 17, 2 PM $ 607,751.39
+0.00%
$ 18.45 $ 533
Apr 17, 1 PM $ 607,503.79
+0.40%
$ 18.45 $ 488
Apr 17, 12 PM $ 607,949.89
+0.00%
$ 18.45 $ 342
Apr 17, 9 AM $ 611,135.05
+0.00%
$ 18.45 $ 451
Apr 17, 6 AM $ 616,071.74
+0.00%
$ 18.45 $ 572
Apr 17, 5 AM $ 614,993.49
+0.00%
$ 18.45 $ 583
Apr 17, 4 AM $ 602,206.74
-1.24%
$ 18.45 $ 568
Apr 17, 3 AM $ 616,565.91
+0.00%
$ 18.45 $ 555
Apr 17, 2 AM $ 619,500.74
+0.00%
$ 18.45 $ 555
Apr 17, 1 AM $ 619,433.09
-0.03%
$ 18.45 $ 474
Apr 16, 4 PM $ 618,533.42
-0.36%
$ 18.45 $ 600
Apr 16, 3 PM $ 615,851.65
-0.43%
$ 18.45 $ 583
Apr 16, 1 PM $ 632,079.78
+1.50%
$ 18.45 $ 563
Apr 16, 11 AM $ 622,125.66
+1.52%
$ 18.45 $ 522
Apr 16, 10 AM $ 625,898.23
+0.00%
$ 18.45 $ 580
Apr 16, 9 AM $ 642,647.2
+7.88%
$ 18.45 $ 614
Apr 16, 8 AM $ 584,099
+0.53%
$ 18.45 $ 567
Apr 16, 7 AM $ 578,242.33
-0.36%
$ 18.45 $ 494
Apr 16, 5 AM $ 571,414.2
-0.46%
$ 18.45 $ 421
Apr 16, 4 AM $ 570,601.21
-0.61%
$ 18.45 $ 433
Apr 16, 3 AM $ 574,092.94
+0.00%
$ 18.45 $ 427
Apr 15, 9 PM $ 572,861.7
+0.00%
$ 18.45 $ 466
Apr 15, 8 PM $ 575,328.64
-0.76%
$ 18.45 $ 454
Apr 15, 7 PM $ 582,525.1
+0.20%
$ 18.45 $ 411
Apr 15, 3 PM $ 585,689.44
-0.14%
$ 18.45 $ 376
Apr 15, 11 AM $ 586,489.25
+0.22%
$ 18.45 $ 508
Apr 15, 10 AM $ 585,070.22
+0.61%
$ 18.45 $ 447
Apr 15, 9 AM $ 579,650.26
+0.08%
$ 18.45 $ 403
Apr 15, 8 AM $ 577,910.26
+0.93%
$ 18.45 $ 445
Apr 15, 7 AM $ 571,320
+1.04%
$ 18.45 $ 535
Apr 15, 6 AM $ 568,475.21
-0.11%
$ 18.45 $ 524
Apr 15, 5 AM $ 569,075.29
+0.24%
$ 18.45 $ 520
Apr 15, 3 AM $ 569,024.25
+0.00%
$ 18.45 $ 464
Apr 14, 7 PM $ 565,217.96
+0.00%
$ 18.45 $ 491
Apr 14, 3 PM $ 569,954.68
-0.66%
$ 18.45 $ 494
Apr 14, 2 PM $ 578,093.49
+0.00%
$ 18.45 $ 407
Apr 14, 1 PM $ 579,757.6
+0.00%
$ 18.45 $ 329
Apr 14, 9 AM $ 591,555.77
+0.00%
$ 18.45 $ 295
Apr 14, 8 AM $ 592,089.14
+0.55%
$ 18.45 $ 280
Apr 14, 7 AM $ 589,145.28
-0.22%
$ 18.45 $ 209
Apr 14, 4 AM $ 580,849.76
+0.35%
$ 18.45 $ 219
Apr 14, 3 AM $ 578,820.74
+1.50%
$ 18.45 $ 188
Apr 13, 10 PM $ 582,908.33
+0.00%
$ 18.45 $ 188