MMS CASH Historical Data

MCASH Page 20
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 PM $ 4.03M
-3.92%
$ 18.45 $ 2,662
Jan 17, 12 PM $ 4.21M
-3.44%
$ 18.45 $ 2,732
Jan 17, 11 AM $ 4.36M
-3.23%
$ 18.45 $ 2,636
Jan 17, 10 AM $ 4.49M
+5.77%
$ 18.45 $ 2,577
Jan 17, 9 AM $ 4.25M
+1.05%
$ 18.45 $ 2,272
Jan 17, 8 AM $ 4.15M
+1.22%
$ 18.45 $ 2,197
Jan 17, 7 AM $ 4.07M
+2.39%
$ 18.45 $ 2,023
Jan 17, 6 AM $ 3.96M
-0.35%
$ 18.45 $ 801
Jan 17, 5 AM $ 3.98M
+3.50%
$ 18.45 $ 729
Jan 17, 4 AM $ 3.84M
+9.30%
$ 18.45 $ 449
Jan 17, 12 AM $ 3.27M
-0.66%
$ 18.45 $ 1,790
Jan 16, 11 PM $ 3.17M
-1.24%
$ 18.45 $ 1,686
Jan 16, 10 PM $ 3.19M
+1.07%
$ 18.45 $ 1,703
Jan 16, 7 PM $ 3.19M
-3.52%
$ 18.45 $ 1,494
Jan 16, 6 PM $ 3.31M
-1.46%
$ 18.45 $ 1,499
Jan 16, 5 PM $ 3.37M
+0.46%
$ 18.45 $ 1,512
Jan 16, 4 PM $ 3.37M
+0.24%
$ 18.45 $ 1,499
Jan 16, 3 PM $ 3.37M
+1.84%
$ 18.45 $ 1,455
Jan 16, 2 PM $ 3.32M
-0.99%
$ 18.45 $ 1,345
Jan 16, 1 PM $ 3.36M
+3.96%
$ 18.45 $ 1,314
Jan 16, 12 PM $ 3.2M
-1.23%
$ 18.45 $ 1,178
Jan 16, 11 AM $ 3.32M
-1.50%
$ 18.45 $ 1,112
Jan 16, 10 AM $ 3.46M
-7.06%
$ 18.45 $ 1,158
Jan 16, 9 AM $ 3.96M
+0.79%
$ 18.45 $ 1,231
Jan 16, 8 AM $ 3.92M
-1.37%
$ 18.45 $ 1,292
Jan 16, 7 AM $ 3.97M
+25.66%
$ 18.45 $ 1,180
Jan 16, 6 AM $ 3.12M
-4.39%
$ 18.45 $ 876
Jan 16, 5 AM $ 3.26M
+1.97%
$ 18.45 $ 716
Jan 16, 4 AM $ 3.24M
+0.85%
$ 18.45 $ 366
Jan 16, 3 AM $ 3.18M
+6.68%
$ 18.45 $ 325
Jan 16, 1 AM $ 2.91M
+0.41%
$ 18.45 $ 2,197
Jan 16, 12 AM $ 2.91M
-1.07%
$ 18.45 $ 2,143
Jan 15, 11 PM $ 2.87M
+0.30%
$ 18.45 $ 2,040
Jan 15, 8 PM $ 2.85M
+0.09%
$ 18.45 $ 1,891
Jan 15, 7 PM $ 2.85M
-0.12%
$ 18.45 $ 1,891
Jan 15, 6 PM $ 2.85M
+0.22%
$ 18.45 $ 1,892
Jan 15, 4 PM $ 2.89M
+1.64%
$ 18.45 $ 1,849
Jan 15, 3 PM $ 2.92M
+0.33%
$ 18.45 $ 1,813
Jan 15, 2 PM $ 2.91M
-0.82%
$ 18.45 $ 1,843
Jan 15, 1 PM $ 2.94M
+0.10%
$ 18.45 $ 1,844
Jan 15, 12 PM $ 2.9M
+2.42%
$ 18.45 $ 1,713
Jan 15, 11 AM $ 2.83M
+1.90%
$ 18.45 $ 1,659
Jan 15, 10 AM $ 2.77M
+1.91%
$ 18.45 $ 1,591
Jan 15, 9 AM $ 2.79M
+0.47%
$ 18.45 $ 1,517
Jan 15, 8 AM $ 2.72M
-0.44%
$ 18.45 $ 1,494
Jan 15, 7 AM $ 2.7M
-2.35%
$ 18.45 $ 1,430
Jan 15, 6 AM $ 2.74M
+0.12%
$ 18.45 $ 1,426
Jan 15, 5 AM $ 2.73M
+0.26%
$ 18.45 $ 1,390
Jan 15, 4 AM $ 2.72M
-0.28%
$ 18.45 $ 1,215
Jan 15, 3 AM $ 2.74M
-0.60%
$ 18.45 $ 1,135