MMS CASH Historical Data

MCASH Page 21
Download
Date Close Price change Market cap Trading volume
Jan 15, 2 AM $ 2.71M
+4.70%
$ 18.45 $ 2,610
Jan 14, 11 PM $ 2.5M
+0.00%
$ 18.45 $ 2,321
Jan 14, 7 PM $ 2.52M
-1.21%
$ 18.45 $ 1,365
Jan 14, 6 PM $ 2.57M
+0.00%
$ 18.45 $ 1,344
Jan 14, 5 PM $ 2.57M
+0.00%
$ 18.45 $ 1,341
Jan 14, 4 PM $ 2.57M
+0.00%
$ 18.45 $ 1,228
Jan 14, 3 PM $ 2.57M
-0.31%
$ 18.45 $ 1,212
Jan 14, 2 PM $ 2.58M
+0.00%
$ 18.45 $ 1,058
Jan 14, 1 PM $ 2.58M
-0.24%
$ 18.45 $ 1,057
Jan 14, 12 PM $ 2.56M
+0.00%
$ 18.45 $ 1,066
Jan 14, 11 AM $ 2.56M
+0.57%
$ 18.45 $ 1,065
Jan 14, 9 AM $ 2.47M
+0.00%
$ 18.45 $ 768
Jan 14, 8 AM $ 2.47M
+2.64%
$ 18.45 $ 758
Jan 14, 7 AM $ 2.4M
-1.08%
$ 18.45 $ 701
Jan 14, 6 AM $ 2.44M
+0.00%
$ 18.45 $ 718
Jan 14, 5 AM $ 2.42M
+0.00%
$ 18.45 $ 674
Jan 14, 4 AM $ 2.41M
+5.40%
$ 18.45 $ 655
Jan 14, 3 AM $ 2.29M
-0.24%
$ 18.45 $ 685
Jan 14, 2 AM $ 2.62M
+0.20%
$ 18.45 $ 26
Jan 14, 1 AM $ 2.52M
+11.72%
$ 18.45 $ 123
Jan 14, 12 AM $ 2.43M
-2.25%
$ 18.45 $ 95
Jan 13, 11 PM $ 2.58M
+0.00%
$ 18.45 $ 1
Jan 13, 6 PM $ 2.69M
+0.59%
$ 18.45 $ 0
Jan 13, 4 PM $ 2.65M
+0.07%
$ 18.45 $ 2,053
Jan 13, 3 PM $ 2.64M
+7.10%
$ 18.45 $ 2,044
Jan 13, 2 PM $ 2.46M
+8.48%
$ 18.45 $ 1,894
Jan 13, 1 PM $ 2.27M
+4.36%
$ 18.45 $ 1,751
Jan 13, 12 PM $ 2.09M
-0.08%
$ 18.45 $ 1,548
Jan 13, 11 AM $ 2.09M
-0.07%
$ 18.45 $ 873,576
Jan 13, 10 AM $ 2.09M
+0.04%
$ 18.45 $ 872,758
Jan 13, 9 AM $ 2.09M
+0.08%
$ 18.45 $ 870,808
Jan 13, 8 AM $ 2.09M
+0.09%
$ 18.45 $ 869,262
Jan 13, 7 AM $ 2.08M
+0.17%
$ 18.45 $ 868,523
Jan 13, 6 AM $ 2.08M
+0.05%
$ 18.45 $ 867,156
Jan 13, 5 AM $ 2.08M
+0.06%
$ 18.45 $ 866,139
Jan 13, 4 AM $ 2.08M
+0.07%
$ 18.45 $ 865,047
Jan 13, 3 AM $ 2.07M
+0.06%
$ 18.45 $ 864,431
Jan 13, 2 AM $ 2.07M
+0.11%
$ 18.45 $ 863,530
Jan 13, 1 AM $ 2.07M
-0.09%
$ 18.45 $ 862,321
Jan 13, 12 AM $ 2.07M
+0.00%
$ 18.45 $ 863,088
Jan 12, 11 PM $ 2.07M
+0.00%
$ 18.45 $ 863,048
Jan 12, 10 PM $ 2.07M
+0.00%
$ 18.45 $ 863,018
Jan 12, 9 PM $ 2.07M
+0.00%
$ 18.45 $ 862,976
Jan 12, 8 PM $ 2.07M
+0.00%
$ 18.45 $ 861,912
Jan 12, 7 PM $ 2.07M
+0.00%
$ 18.45 $ 862,769
Jan 12, 5 PM $ 2.07M
+0.12%
$ 18.45 $ 861,807
Jan 12, 4 PM $ 2.07M
-0.13%
$ 18.45 $ 861,672
Jan 12, 3 PM $ 2.07M
+0.09%
$ 18.45 $ 861,367
Jan 12, 2 PM $ 2.07M
+0.22%
$ 18.45 $ 860,588
Jan 12, 1 PM $ 2.07M
-10.44%
$ 18.45 $ 859,608