MMS CASH Historical Data

MCASH Page 22
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 2.06M
+0.00%
$ 18.45 $ 859,310
Jan 12, 10 AM $ 2.06M
+0.01%
$ 18.45 $ 859,298
Jan 12, 9 AM $ 2.06M
+0.00%
$ 18.45 $ 859,198
Jan 12, 8 AM $ 2.06M
+0.01%
$ 18.45 $ 859,151
Jan 12, 7 AM $ 2.06M
+0.01%
$ 18.45 $ 858,963
Jan 12, 6 AM $ 2.06M
+0.00%
$ 18.45 $ 858,752
Jan 12, 5 AM $ 2.06M
+0.00%
$ 18.45 $ 858,521
Jan 12, 4 AM $ 2.06M
+0.03%
$ 18.45 $ 858,433
Jan 12, 3 AM $ 2.06M
+0.00%
$ 18.45 $ 858,138
Jan 12, 2 AM $ 2.06M
-0.01%
$ 18.45 $ 857,982
Jan 12, 1 AM $ 2.06M
+0.00%
$ 18.45 $ 857,772
Jan 11, 10 PM $ 2.06M
+5.90%
$ 18.45 $ 809,822
Jan 11, 6 PM $ 1.95M
-7.34%
$ 18.45 $ 873,466
Jan 11, 5 PM $ 1.94M
+0.00%
$ -- $ 873,534
Jan 11, 4 PM $ 1.94M
+0.02%
$ 18.45 $ 809,049
Jan 11, 2 PM $ 1.94M
+0.07%
$ 18.45 $ 808,532
Jan 11, 1 PM $ 1.94M
+0.04%
$ 18.45 $ 807,943
Jan 11, 12 PM $ 1.94M
-0.02%
$ 18.45 $ 807,606
Jan 11, 11 AM $ 1.94M
+0.04%
$ 18.45 $ 807,293
Jan 11, 10 AM $ 1.94M
-0.02%
$ 18.45 $ 806,991
Jan 11, 9 AM $ 1.94M
+0.05%
$ 18.45 $ 806,665
Jan 11, 7 AM $ 1.94M
+0.04%
$ 18.45 $ 806,473
Jan 11, 6 AM $ 1.94M
-5.12%
$ 18.45 $ 805,992
Jan 11, 5 AM $ 1.94M
-5.13%
$ 18.45 $ 849,317
Jan 11, 4 AM $ 1.94M
-5.17%
$ 18.45 $ 849,311
Jan 11, 3 AM $ 1.94M
-5.19%
$ 18.45 $ 849,364
Jan 11, 2 AM $ 2.04M
+0.01%
$ 18.45 $ 849,298
Jan 11, 1 AM $ 1.94M
-5.27%
$ 18.45 $ 849,331
Jan 10, 11 PM $ 1.93M
+0.00%
$ 18.45 $ 803,995
Jan 10, 5 PM $ 1.93M
+0.00%
$ 18.45 $ 803,758
Jan 10, 4 PM $ 1.93M
-0.01%
$ 18.45 $ 803,714
Jan 10, 2 PM $ 1.93M
+2.78%
$ 18.45 $ 782,337
Jan 10, 1 PM $ 1.88M
+0.03%
$ 18.45 $ 781,800
Jan 10, 12 PM $ 1.93M
+2.79%
$ 18.45 $ 781,537
Jan 10, 11 AM $ 1.88M
-2.69%
$ 18.45 $ 781,152
Jan 10, 9 AM $ 1.88M
+0.00%
$ 18.45 $ 778,126
Jan 10, 8 AM $ 1.87M
+0.00%
$ 18.45 $ 780,820
Jan 10, 7 AM $ 1.88M
+0.36%
$ 18.45 $ 777,740
Jan 10, 6 AM $ 1.88M
+0.00%
$ 18.45 $ 777,699
Jan 10, 5 AM $ 1.87M
+0.00%
$ 18.45 $ 780,477
Jan 10, 4 AM $ 1.88M
+0.38%
$ 18.45 $ 777,642
Jan 10, 3 AM $ 1.87M
+0.00%
$ 18.45 $ 777,245
Jan 10, 2 AM $ 1.88M
+0.34%
$ 18.45 $ 777,244
Jan 10, 1 AM $ 1.87M
+0.00%
$ 18.45 $ 777,274
Jan 10, 12 AM $ 1.88M
+0.35%
$ 18.45 $ 777,292
Jan 9, 11 PM $ 1.87M
+0.00%
$ 18.45 $ 3,761
Jan 9, 4 PM $ 2.02M
-0.18%
$ 18.45 $ 3,766
Jan 9, 3 PM $ 2.02M
-0.26%
$ 18.45 $ 3,749
Jan 9, 2 PM $ 2.03M
+0.23%
$ 18.45 $ 3,652
Jan 9, 1 PM $ 2.02M
+0.11%
$ 18.45 $ 3,155