MMS CASH Historical Data

MCASH Page 23
Download
Date Close Price change Market cap Trading volume
Jan 9, 12 PM $ 2.02M
+0.03%
$ 18.45 $ 3,037
Jan 9, 11 AM $ 2.02M
+0.00%
$ 18.45 $ 3,039
Jan 9, 10 AM $ 2.02M
-2.24%
$ 18.45 $ 2,952
Jan 9, 8 AM $ 1.97M
+0.00%
$ 18.45 $ 2,910
Jan 9, 7 AM $ 2.05M
+1.30%
$ 18.45 $ 2,889
Jan 9, 6 AM $ 2.03M
-0.71%
$ 18.45 $ 2,892
Jan 9, 5 AM $ 2.04M
-0.35%
$ 18.45 $ 2,900
Jan 9, 4 AM $ 2.05M
+0.25%
$ 18.45 $ 2,911
Jan 9, 3 AM $ 2.05M
-2.20%
$ 18.45 $ 2,837
Jan 9, 1 AM $ 2.11M
-1.25%
$ 18.45 $ 2,861
Jan 9, 12 AM $ 2.14M
-0.53%
$ 18.45 $ 2,875
Jan 8, 10 PM $ 2.14M
+0.00%
$ 18.45 $ 2,849
Jan 8, 5 PM $ 2.11M
+0.00%
$ 18.45 $ 2,778
Jan 8, 4 PM $ 2.11M
+0.15%
$ 18.45 $ 2,733
Jan 8, 2 PM $ 2.11M
-0.05%
$ 18.45 $ 2,663
Jan 8, 1 PM $ 2.12M
-0.42%
$ 18.45 $ 2,612
Jan 8, 12 PM $ 2.12M
-0.42%
$ 18.45 $ 2,193
Jan 8, 11 AM $ 2.13M
-0.52%
$ 18.45 $ 2,169
Jan 8, 10 AM $ 2.15M
-0.36%
$ 18.45 $ 1,998
Jan 8, 9 AM $ 2.16M
+0.26%
$ 18.45 $ 1,996
Jan 8, 8 AM $ 2.14M
+0.24%
$ 18.45 $ 1,845
Jan 8, 7 AM $ 2.14M
+0.11%
$ 18.45 $ 1,658
Jan 8, 6 AM $ 2.13M
-1.40%
$ 18.45 $ 1,180
Jan 8, 5 AM $ 2.16M
-4.74%
$ 18.45 $ 1,123
Jan 8, 4 AM $ 2.27M
+0.00%
$ 18.45 $ 1,072
Jan 8, 2 AM $ 2.26M
+0.47%
$ 18.45 $ 1,035
Jan 7, 7 PM $ 2.27M
+0.00%
$ -- $ 1,034
Jan 7, 6 PM $ 2.27M
+0.00%
$ 18.45 $ 1,021
Jan 7, 5 PM $ 2.28M
+0.00%
$ 18.45 $ 1,023
Jan 7, 4 PM $ 2.28M
-1.50%
$ 18.45 $ 1,024
Jan 7, 3 PM $ 2.33M
-3.84%
$ 18.45 $ 1,023
Jan 7, 2 PM $ 2.45M
-5.88%
$ 18.45 $ 1,042
Jan 7, 1 PM $ 2.85M
+0.00%
$ 18.45 $ 1,099
Jan 7, 12 PM $ 2.75M
-1.47%
$ 18.45 $ 1,178
Jan 7, 11 AM $ 2.79M
+0.87%
$ 18.45 $ 1,142
Jan 7, 10 AM $ 2.76M
-0.52%
$ 18.45 $ 1,190
Jan 7, 8 AM $ 2.77M
+0.00%
$ 18.45 $ 1,146
Jan 7, 6 AM $ 2.78M
+0.00%
$ 18.45 $ 1,121
Jan 7, 3 AM $ 2.77M
+0.00%
$ 18.45 $ 1,108
Jan 7, 2 AM $ 2.78M
+0.00%
$ 18.45 $ 1,091
Jan 6, 10 PM $ 2.77M
+0.00%
$ 18.45 $ 730
Jan 6, 5 PM $ 2.78M
+0.00%
$ 18.45 $ 682
Jan 6, 4 PM $ 2.78M
+0.28%
$ 18.45 $ 661
Jan 6, 3 PM $ 2.78M
+0.14%
$ 18.45 $ 611
Jan 6, 2 PM $ 2.78M
+0.39%
$ 18.45 $ 327
Jan 6, 1 PM $ 2.8M
+0.84%
$ 18.45 $ 256
Jan 6, 12 PM $ 2.77M
-2.47%
$ 18.45 $ 254
Jan 6, 11 AM $ 2.93M
+0.50%
$ 18.45 $ 124
Jan 6, 10 AM $ 2.94M
+0.07%
$ 18.45 $ 33
Jan 6, 9 AM $ 2.63M
+0.00%
$ 18.45 $ 27