MMS CASH Historical Data

MCASH Page 24
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 2.63M
-1.81%
$ 18.45 $ 23
Jan 6, 7 AM $ 2.68M
+0.00%
$ 18.45 $ 428,982
Jan 6, 6 AM $ 2.68M
+0.00%
$ 18.45 $ 428,991
Jan 6, 5 AM $ 2.68M
-0.01%
$ 18.45 $ 428,973
Jan 6, 4 AM $ 2.66M
-0.91%
$ 18.45 $ 429,039
Jan 6, 3 AM $ 2.68M
+0.92%
$ 18.45 $ 429,049
Jan 6, 2 AM $ 2.68M
+0.00%
$ 18.45 $ 429,058
Jan 5, 10 PM $ 2.68M
+0.00%
$ 18.45 $ 429,048
Jan 5, 9 PM $ 2.68M
+0.00%
$ 18.45 $ 429,054
Jan 5, 6 PM $ 2.68M
+0.00%
$ 18.45 $ 429,034
Jan 5, 5 PM $ 2.68M
+0.00%
$ 18.45 $ 429,010
Jan 5, 4 PM $ 2.68M
+0.00%
$ 18.45 $ 428,993
Jan 5, 3 PM $ 2.68M
+0.45%
$ 18.45 $ 428,982
Jan 5, 2 PM $ 2.68M
+0.00%
$ 18.45 $ 427,048
Jan 5, 1 PM $ 2.68M
+13.43%
$ 18.45 $ 407,542
Jan 5, 12 PM $ 2.32M
+6.32%
$ 18.45 $ 385
Jan 5, 11 AM $ 2.23M
+3.87%
$ 18.45 $ 812
Jan 5, 8 AM $ 2.23M
-0.41%
$ 18.45 $ 1
Jan 5, 6 AM $ 2.15M
+0.00%
$ 18.45 $ 33
Jan 5, 5 AM $ 2.13M
-9.41%
$ 18.45 $ 33
Jan 5, 4 AM $ 2.35M
+0.00%
$ 18.45 $ 1
Jan 4, 11 PM $ 2.12M
+0.00%
$ 18.45 $ 17
Jan 4, 10 PM $ 2.12M
+0.00%
$ 18.45 $ 4
Jan 4, 3 PM $ 2.06M
+0.00%
$ 18.45 $ 26
Jan 4, 2 PM $ 2.34M
+0.04%
$ 18.45 $ 25
Jan 4, 1 PM $ 2.33M
+12.73%
$ 18.45 $ 19
Jan 4, 12 PM $ 2.07M
+2.09%
$ 18.45 $ 15
Jan 4, 11 AM $ 2.03M
+0.00%
$ 18.45 $ 9
Jan 4, 10 AM $ 2.03M
+0.00%
$ 18.45 $ 64
Jan 4, 9 AM $ 2.03M
+0.14%
$ 18.45 $ 57
Jan 4, 8 AM $ 2.02M
+0.88%
$ 18.45 $ 72
Jan 4, 7 AM $ 2.01M
-10.14%
$ 18.45 $ 25
Jan 4, 6 AM $ 2.06M
+0.99%
$ 18.45 $ 1
Jan 4, 5 AM $ 2.03M
-8.01%
$ -- $ 10
Jan 4, 4 AM $ 2.16M
+8.15%
$ -- $ 4
Jan 4, 3 AM $ 2M
+6.99%
$ -- $ 6
Jan 4, 2 AM $ 2.02M
+0.00%
$ -- $ 4
Jan 3, 4 PM $ 2.19M
-0.17%
$ 18.45 $ 11
Jan 3, 2 PM $ 2M
+0.01%
$ 18.45 $ 4
Jan 3, 1 PM $ 2M
+0.01%
$ 18.45 $ 1.29 million
Jan 3, 12 PM $ 2M
+0.02%
$ 18.45 $ 1.29 million
Jan 3, 11 AM $ 2M
+0.01%
$ 18.45 $ 1.29 million
Jan 3, 10 AM $ 1.99M
+0.01%
$ 18.45 $ 1.29 million
Jan 3, 9 AM $ 1.99M
+0.02%
$ 18.45 $ 1.29 million
Jan 3, 8 AM $ 1.99M
+0.00%
$ 18.45 $ 1.29 million
Jan 3, 7 AM $ 1.99M
+0.00%
$ 18.45 $ 1.29 million
Jan 3, 6 AM $ 1.99M
+0.00%
$ 18.45 $ 1.29 million
Jan 3, 5 AM $ 1.99M
+0.00%
$ 18.45 $ 1.29 million
Jan 3, 4 AM $ 1.99M
+0.01%
$ 18.45 $ 1.29 million
Jan 3, 3 AM $ 1.99M
+0.00%
$ 18.45 $ 1.29 million