MMS CASH Historical Data

MCASH Page 25
Download
Date Close Price change Market cap Trading volume
Dec 17, 5 PM $ 2.87M
+0.00%
$ 18.45 $ 16,466
Dec 17, 4 PM $ 2.87M
+0.00%
$ 18.45 $ 16,295
Dec 17, 3 PM $ 2.87M
+0.00%
$ 18.45 $ 16,278
Dec 17, 2 PM $ 2.87M
+0.00%
$ 18.45 $ 16,100
Dec 17, 1 PM $ 2.87M
+0.00%
$ 18.45 $ 15,901
Dec 17, 12 PM $ 2.87M
+0.00%
$ 18.45 $ 15,834
Dec 17, 11 AM $ 2.87M
+0.00%
$ 18.45 $ 15,783
Dec 17, 10 AM $ 2.87M
+0.00%
$ 18.45 $ 15,763
Dec 17, 9 AM $ 2.87M
+0.00%
$ 18.45 $ 15,622
Dec 17, 8 AM $ 2.87M
+0.00%
$ 18.45 $ 15,567
Dec 17, 7 AM $ 2.87M
+0.00%
$ 18.45 $ 15,370
Dec 17, 6 AM $ 2.87M
+0.00%
$ 18.45 $ 15,326
Dec 17, 5 AM $ 2.87M
+0.00%
$ 18.45 $ 15,247
Dec 17, 4 AM $ 2.87M
+0.00%
$ 18.45 $ 15,122
Dec 17, 3 AM $ 2.87M
+0.00%
$ 18.45 $ 15,123
Nov 25, 6 PM $ 4.98M
+0.00%
$ 18.45 $ 4.86 million
Nov 25, 4 PM $ 5.25M
+5.35%
$ 18.45 $ 4.86 million
Nov 25, 3 PM $ 4.98M
+0.00%
$ 18.45 $ 4.62 million
Nov 25, 2 PM $ 5.25M
+5.35%
$ 18.45 $ 4.62 million
Nov 25, 1 PM $ 5.25M
+0.00%
$ 18.45 $ 4.86 million
Nov 25, 12 PM $ 4.98M
-5.08%
$ 18.45 $ 4.86 million
Nov 25, 11 AM $ 5.25M
+0.00%
$ 18.45 $ 4.86 million
Nov 25, 10 AM $ 5.25M
+0.00%
$ 18.45 $ 4.86 million
Nov 25, 9 AM $ 4.98M
-5.08%
$ 18.45 $ 4.86 million
Nov 25, 8 AM $ 4.98M
+0.00%
$ 18.45 $ 4.62 million
Nov 25, 7 AM $ 5.25M
+0.00%
$ 18.45 $ 4.62 million
Nov 25, 6 AM $ 5.25M
+0.00%
$ 18.45 $ 4.86 million
Nov 25, 4 AM $ 4.98M
-5.08%
$ 18.45 $ 4.61 million
Nov 25, 3 AM $ 4.98M
-5.08%
$ 18.45 $ 4.61 million
Nov 25, 2 AM $ 5.25M
+0.00%
$ 18.45 $ 4.86 million
Nov 25, 1 AM $ 4.98M
+0.00%
$ 18.45 $ 4.86 million
Nov 25, 12 AM $ 4.98M
-10.60%
$ 18.45 $ 4.42 million
Nov 24, 11 PM $ 5.57M
+0.00%
$ 18.45 $ 3 million
Nov 24, 7 PM $ 5.02M
+0.00%
$ 18.45 $ 2.7 million
Nov 24, 6 PM $ 5.57M
+0.00%
$ 18.45 $ 3 million
Nov 24, 5 PM $ 5.02M
+0.00%
$ 18.45 $ 3 million
Nov 24, 4 PM $ 5.57M
+0.00%
$ 18.45 $ 2.7 million
Nov 24, 3 PM $ 5.57M
+10.98%
$ 18.45 $ 3 million
Nov 24, 2 PM $ 5.57M
+0.00%
$ 18.45 $ 2.7 million
Nov 24, 1 PM $ 5.57M
+10.98%
$ 18.45 $ 3 million
Nov 24, 11 AM $ 5.57M
+0.00%
$ 18.45 $ 3 million
Nov 24, 10 AM $ 5.02M
+0.00%
$ 18.45 $ 3 million
Nov 24, 9 AM $ 5.57M
+0.00%
$ 18.45 $ 2.7 million
Nov 24, 8 AM $ 5.02M
+0.00%
$ 18.45 $ 3 million
Nov 24, 7 AM $ 5.57M
+0.00%
$ 18.45 $ 2.7 million
Nov 24, 6 AM $ 5.02M
-9.90%
$ 18.45 $ 3 million
Nov 24, 5 AM $ 5.57M
+10.98%
$ 18.45 $ 3 million
Nov 24, 3 AM $ 5.57M
+10.98%
$ 18.45 $ 2.7 million
Nov 24, 2 AM $ 5.57M
+0.00%
$ 18.45 $ 2.99 million
Nov 24, 1 AM $ 5.02M
+0.00%
$ 18.45 $ 2.7 million