MMS CASH Historical Data

MCASH Page 26
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 5.57M
+0.00%
$ 18.45 $ 2.7 million
Nov 23, 11 PM $ 5.57M
+0.00%
$ 18.45 $ 2.99 million
Nov 23, 8 PM $ 5.02M
+0.00%
$ 18.45 $ 2.7 million
Nov 23, 7 PM $ 5.57M
+10.98%
$ 18.45 $ 2.99 million
Nov 23, 4 PM $ 5.57M
+0.00%
$ 18.45 $ 2.99 million
Nov 23, 3 PM $ 5.57M
+0.00%
$ 18.45 $ 2.99 million
Nov 23, 2 PM $ 5.57M
+10.98%
$ 18.45 $ 2.99 million
Nov 23, 1 PM $ 5.57M
+10.98%
$ 18.45 $ 2.7 million
Nov 23, 12 PM $ 5.57M
+10.98%
$ 18.45 $ 2.7 million
Nov 23, 11 AM $ 5.02M
+0.00%
$ 18.45 $ 2.7 million
Nov 23, 9 AM $ 5.57M
+10.98%
$ 18.45 $ 2.99 million
Nov 23, 8 AM $ 5.02M
-9.90%
$ 18.45 $ 2.7 million
Nov 23, 7 AM $ 5.02M
+0.00%
$ 18.45 $ 2.99 million
Nov 23, 6 AM $ 5.57M
+10.98%
$ 18.45 $ 2.7 million
Nov 23, 5 AM $ 5.57M
+10.98%
$ 18.45 $ 2.99 million
Nov 23, 4 AM $ 5.02M
+0.00%
$ 18.45 $ 2.7 million
Nov 23, 3 AM $ 5.57M
+0.00%
$ 18.45 $ 2.7 million
Nov 23, 2 AM $ 5.02M
-9.90%
$ 18.45 $ 2.99 million
Nov 23, 1 AM $ 5.02M
+0.00%
$ 18.45 $ 2.99 million
Nov 22, 11 PM $ 5.57M
+0.00%
$ 18.45 $ 2.7 million
Nov 22, 10 PM $ 5.57M
+0.00%
$ 18.45 $ 2.99 million
Nov 22, 7 PM $ 5.02M
+0.00%
$ 18.45 $ 2.7 million
Nov 22, 6 PM $ 5.57M
+10.98%
$ 18.45 $ 2.7 million
Nov 22, 5 PM $ 5.57M
+0.00%
$ 18.45 $ 2.7 million
Nov 22, 4 PM $ 5.57M
+0.00%
$ 18.45 $ 2.99 million
Nov 22, 3 PM $ 5.02M
-9.89%
$ 18.45 $ 2.99 million
Nov 22, 2 PM $ 5.02M
+0.00%
$ 18.45 $ 2.99 million
Nov 22, 1 PM $ 5.57M
+0.00%
$ 18.45 $ 2.69 million
Nov 22, 12 PM $ 5.57M
+10.98%
$ 18.45 $ 2.99 million
Nov 22, 11 AM $ 5.02M
+0.00%
$ 18.45 $ 2.69 million
Nov 22, 9 AM $ 5.57M
+0.00%
$ 18.45 $ 2.99 million
Nov 22, 8 AM $ 5.02M
-9.89%
$ 18.45 $ 2.99 million
Nov 22, 7 AM $ 5.02M
-9.89%
$ 18.45 $ 2.99 million
Nov 22, 6 AM $ 5.02M
-9.89%
$ 18.45 $ 2.99 million
Nov 22, 5 AM $ 5.57M
+10.98%
$ 18.45 $ 2.99 million
Nov 22, 4 AM $ 5.02M
-9.89%
$ 18.45 $ 2.69 million
Nov 22, 3 AM $ 5.02M
+0.00%
$ 18.45 $ 2.99 million
Nov 22, 12 AM $ 5.57M
+10.98%
$ 18.45 $ 2.69 million
Nov 21, 11 PM $ 5.57M
+0.00%
$ 18.45 $ 2.69 million
Nov 21, 10 PM $ 5.02M
-9.89%
$ 18.45 $ 2.99 million
Nov 21, 9 PM $ 5.57M
+10.98%
$ 18.45 $ 2.99 million
Nov 21, 6 PM $ 5.57M
+0.00%
$ 18.45 $ 2.99 million
Nov 21, 5 PM $ 5.02M
-9.89%
$ 18.45 $ 2.99 million
Nov 21, 4 PM $ 5.02M
+0.00%
$ 18.45 $ 2.99 million
Nov 21, 3 PM $ 5.57M
+10.97%
$ 18.45 $ 2.99 million
Nov 21, 2 PM $ 5.02M
-9.89%
$ 18.45 $ 2.69 million
Nov 21, 1 PM $ 5.57M
+10.98%
$ 18.45 $ 2.99 million
Nov 21, 12 PM $ 5.02M
-9.89%
$ 18.45 $ 2.69 million
Nov 21, 11 AM $ 5.02M
-9.89%
$ 18.45 $ 2.69 million
Nov 21, 10 AM $ 5.02M
+0.00%
$ 18.45 $ 2.98 million