MMS CASH Historical Data

MCASH Page 27
Download
Date Close Price change Market cap Trading volume
Nov 21, 9 AM $ 5.02M
-9.89%
$ 18.45 $ 2.69 million
Nov 21, 8 AM $ 5.02M
+0.00%
$ 18.45 $ 2.69 million
Nov 21, 7 AM $ 5.02M
-9.89%
$ 18.45 $ 2.69 million
Nov 21, 6 AM $ 5.02M
+0.00%
$ 18.45 $ 2.98 million
Nov 21, 5 AM $ 5.57M
+0.00%
$ 18.45 $ 2.69 million
Nov 21, 4 AM $ 5.57M
+10.98%
$ 18.45 $ 2.98 million
Nov 21, 3 AM $ 5.02M
-9.89%
$ 18.45 $ 2.69 million
Nov 21, 2 AM $ 5.57M
+10.98%
$ 18.45 $ 2.98 million
Nov 21, 1 AM $ 5.02M
-9.89%
$ 18.45 $ 2.69 million
Nov 21, 12 AM $ 5.57M
+10.98%
$ 18.45 $ 2.98 million
Nov 20, 11 PM $ 5.57M
+0.00%
$ 18.45 $ 2.69 million
Nov 20, 8 PM $ 5.02M
-9.89%
$ 18.45 $ 2.69 million
Nov 20, 7 PM $ 5.57M
+0.00%
$ 18.45 $ 2.98 million
Nov 20, 5 PM $ 5.02M
-9.89%
$ 18.45 $ 2.69 million
Nov 20, 4 PM $ 5.57M
+0.00%
$ 18.45 $ 2.98 million
Nov 20, 3 PM $ 5.02M
-9.89%
$ 18.45 $ 2.98 million
Nov 20, 2 PM $ 5.02M
+0.00%
$ 18.45 $ 2.98 million
Nov 20, 1 PM $ 5.57M
+10.98%
$ 18.45 $ 2.68 million
Nov 20, 12 PM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 20, 11 AM $ 5.02M
-9.89%
$ 18.45 $ 2.68 million
Nov 20, 10 AM $ 5.02M
+0.00%
$ 18.45 $ 2.98 million
Nov 20, 9 AM $ 5.57M
+0.00%
$ 18.45 $ 2.98 million
Nov 20, 8 AM $ 5.02M
-9.89%
$ 18.45 $ 2.98 million
Nov 20, 7 AM $ 5.57M
+10.98%
$ 18.45 $ 2.98 million
Nov 20, 6 AM $ 5.02M
-9.89%
$ 18.45 $ 2.68 million
Nov 20, 5 AM $ 5.57M
+10.98%
$ 18.45 $ 2.98 million
Nov 20, 4 AM $ 5.57M
+0.00%
$ 18.45 $ 2.68 million
Nov 20, 3 AM $ 5.02M
+0.00%
$ 18.45 $ 2.98 million
Nov 20, 2 AM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 20, 1 AM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 9 PM $ 5.57M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 8 PM $ 5.57M
+0.00%
$ 18.45 $ 2.98 million
Nov 19, 6 PM $ 5.02M
+0.00%
$ 18.45 $ 2.98 million
Nov 19, 5 PM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 4 PM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 3 PM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 2 PM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 1 PM $ 5.57M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 12 PM $ 5.57M
+10.98%
$ 18.45 $ 2.98 million
Nov 19, 11 AM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 10 AM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 9 AM $ 5.57M
+10.98%
$ 18.45 $ 2.68 million
Nov 19, 8 AM $ 5.57M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 7 AM $ 5.57M
+10.97%
$ 18.45 $ 2.97 million
Nov 19, 6 AM $ 5.57M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 5 AM $ 5.02M
-9.89%
$ 18.45 $ 2.97 million
Nov 19, 4 AM $ 5.02M
+0.00%
$ 18.45 $ 2.97 million
Nov 19, 3 AM $ 5.57M
+0.00%
$ 18.45 $ 2.68 million
Nov 19, 2 AM $ 5.02M
-9.89%
$ 18.45 $ 2.68 million
Nov 19, 1 AM $ 5.57M
+10.97%
$ 18.45 $ 2.97 million