MMS CASH Historical Data

MCASH Page 28
Download
Date Close Price change Market cap Trading volume
Nov 19, 12 AM $ 5.57M
+10.97%
$ 18.45 $ 2.97 million
Nov 18, 11 PM $ 5.02M
-9.89%
$ 18.45 $ 2.68 million
Nov 18, 9 PM $ 5.02M
+0.00%
$ 18.45 $ 2.97 million
Nov 18, 8 PM $ 5.02M
-9.89%
$ 18.45 $ 2.68 million
Nov 18, 7 PM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 18, 5 PM $ 5.57M
+10.97%
$ 18.45 $ 2.97 million
Nov 18, 4 PM $ 5.02M
-9.89%
$ 18.45 $ 2.68 million
Nov 18, 3 PM $ 5.57M
+0.00%
$ 18.45 $ 2.97 million
Nov 18, 2 PM $ 5.57M
+0.00%
$ 18.45 $ 2.97 million
Nov 18, 1 PM $ 5.02M
-9.89%
$ 18.45 $ 2.97 million
Nov 18, 12 PM $ 5.57M
+0.00%
$ 18.45 $ 2.97 million
Nov 18, 11 AM $ 5.02M
-9.89%
$ 18.45 $ 2.97 million
Nov 18, 10 AM $ 5.02M
-9.89%
$ 18.45 $ 2.97 million
Nov 18, 9 AM $ 5.02M
-9.89%
$ 18.45 $ 2.97 million
Nov 18, 8 AM $ 5.02M
-9.89%
$ 18.45 $ 2.68 million
Nov 18, 7 AM $ 5.57M
+10.97%
$ 18.45 $ 2.97 million
Nov 18, 6 AM $ 5.57M
+10.97%
$ 18.45 $ 2.97 million
Nov 18, 5 AM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 18, 4 AM $ 5.02M
+0.00%
$ 18.45 $ 2.68 million
Nov 18, 3 AM $ 5.57M
+10.97%
$ 18.45 $ 2.68 million
Nov 18, 2 AM $ 5.57M
+0.00%
$ 18.45 $ 2.68 million
Nov 18, 1 AM $ 5.02M
-9.89%
$ 18.45 $ 2.97 million
Nov 18, 12 AM $ 5.02M
+0.00%
$ 18.45 $ 2.97 million
Nov 17, 11 PM $ 5.57M
+10.98%
$ 18.45 $ 2.68 million
Nov 17, 10 PM $ 5.02M
+0.00%
$ 18.45 $ 2.67 million
Nov 17, 9 PM $ 5.57M
+0.00%
$ 18.45 $ 2.67 million
Nov 17, 8 PM $ 5.57M
+10.98%
$ 18.45 $ 2.97 million
Nov 17, 6 PM $ 5.57M
+0.00%
$ 18.45 $ 36,233
Nov 17, 5 PM $ 5.57M
+0.00%
$ 18.45 $ 36,173
Nov 17, 4 PM $ 5.57M
+0.00%
$ 18.45 $ 36,160
Nov 17, 3 PM $ 5.57M
+0.00%
$ 18.45 $ 36,123
Nov 17, 2 PM $ 5.57M
+0.00%
$ 18.45 $ 36,054
Nov 17, 1 PM $ 5.57M
+0.00%
$ 18.45 $ 35,889
Nov 17, 10 AM $ 5.57M
+0.00%
$ 18.45 $ 35,716
Nov 17, 9 AM $ 5.57M
+0.00%
$ 18.45 $ 35,529
Nov 17, 8 AM $ 5.57M
+0.00%
$ 18.45 $ 35,373
Nov 17, 7 AM $ 5.57M
+0.00%
$ 18.45 $ 35,299
Nov 17, 5 AM $ 5.57M
+0.00%
$ 18.45 $ 35,217
Nov 17, 3 AM $ 5.57M
+0.00%
$ 18.45 $ 35,142
Nov 17, 2 AM $ 5.57M
+0.00%
$ 18.45 $ 35,120
Nov 17, 1 AM $ 5.57M
+0.00%
$ 18.45 $ 35,119
Nov 17, 12 AM $ 5.57M
+0.00%
$ 18.45 $ 34,861
Nov 16, 11 PM $ 5.57M
+0.00%
$ 18.45 $ 34,704
Nov 16, 10 PM $ 5.57M
+0.00%
$ 18.45 $ 34,493
Nov 16, 9 PM $ 5.57M
+0.00%
$ 18.45 $ 34,409
Nov 16, 8 PM $ 5.57M
+0.00%
$ 18.45 $ 34,365
Nov 16, 4 PM $ 5.57M
-17.63%
$ 18.45 $ 41,568
Nov 16, 3 PM $ 5.57M
+0.00%
$ 18.45 $ 41,513
Nov 16, 2 PM $ 6.77M
+21.41%
$ 18.45 $ 41,199
Nov 16, 1 PM $ 6.77M
+0.00%
$ 18.45 $ 41,132