MMS CASH Historical Data

MCASH Page 29
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 PM $ 14.5M
+0.00%
$ 18.45 $ 71,039
Nov 14, 10 PM $ 17.55M
+0.00%
$ 18.45 $ 85,934
Nov 14, 8 PM $ 14.5M
+0.00%
$ 18.45 $ 71,028
Nov 14, 3 PM $ 17.55M
+0.00%
$ 18.45 $ 84,658
Nov 14, 2 PM $ 17.55M
+20.98%
$ 18.45 $ 84,169
Nov 14, 1 PM $ 17.55M
+0.00%
$ 18.45 $ 69,285
Nov 14, 11 AM $ 14.5M
+0.00%
$ 18.45 $ 68,559
Nov 14, 10 AM $ 17.55M
+0.00%
$ 18.45 $ 68,522
Nov 14, 9 AM $ 17.55M
+20.98%
$ 18.45 $ 82,780
Nov 14, 8 AM $ 17.55M
+0.00%
$ 18.45 $ 67,671
Nov 14, 7 AM $ 14.5M
+0.00%
$ 18.45 $ 81,405
Nov 14, 6 AM $ 17.55M
+0.00%
$ 18.45 $ 66,656
Nov 14, 5 AM $ 17.55M
+0.00%
$ 18.45 $ 79,908
Nov 14, 4 AM $ 17.55M
+20.98%
$ 18.45 $ 79,366
Nov 14, 3 AM $ 14.5M
-17.35%
$ 18.45 $ 64,210
Nov 14, 2 AM $ 14.51M
-17.34%
$ 18.45 $ 62,599
Nov 14, 1 AM $ 17.55M
+0.00%
$ 18.45 $ 75,572
Nov 14, 12 AM $ 17.55M
+0.00%
$ 18.45 $ 75,494
Nov 13, 11 PM $ 17.55M
+20.98%
$ 18.45 $ 74,592
Nov 13, 10 PM $ 14.51M
-17.34%
$ 18.45 $ 61,420
Nov 13, 7 PM $ 14.51M
+0.00%
$ 18.45 $ 61,297
Nov 13, 6 PM $ 17.55M
+20.98%
$ 18.45 $ 61,285
Nov 13, 5 PM $ 17.55M
+0.00%
$ 18.45 $ 60,914
Nov 13, 4 PM $ 17.55M
+0.00%
$ 18.45 $ 73,487
Nov 13, 3 PM $ 17.55M
+20.98%
$ 18.45 $ 72,416
Nov 13, 2 PM $ 17.55M
+20.98%
$ 18.45 $ 58,352
Nov 13, 1 PM $ 17.55M
+0.00%
$ 18.45 $ 57,581
Nov 13, 12 PM $ 17.55M
+0.00%
$ 18.45 $ 68,101
Nov 13, 11 AM $ 14.51M
-17.34%
$ 18.45 $ 67,173
Nov 13, 10 AM $ 14.51M
-17.34%
$ 18.45 $ 66,240
Nov 13, 9 AM $ 14.51M
-17.34%
$ 18.45 $ 65,086
Nov 13, 8 AM $ 17.55M
+20.98%
$ 18.45 $ 63,698
Nov 13, 7 AM $ 14.51M
-17.34%
$ 18.45 $ 52,112
Nov 13, 6 AM $ 14.51M
+0.00%
$ 18.45 $ 50,983
Nov 13, 5 AM $ 17.55M
+20.98%
$ 18.45 $ 50,468
Nov 12, 4 PM $ 1.75M
+0.00%
$ 18.45 $ 5,147
Nov 12, 3 PM $ 1.75M
+0.00%
$ 18.45 $ 5,140
Nov 12, 2 PM $ 1.75M
+0.00%
$ 18.45 $ 5,047
Nov 12, 1 PM $ 1.75M
+0.00%
$ 18.45 $ 4,982
Nov 12, 12 PM $ 1.75M
+0.00%
$ 18.45 $ 4,931
Nov 12, 11 AM $ 1.75M
+0.00%
$ 18.45 $ 4,841
Nov 12, 10 AM $ 1.75M
+0.00%
$ 18.45 $ 4,644
Nov 12, 9 AM $ 1.75M
+0.00%
$ 18.45 $ 4,469
Nov 12, 8 AM $ 1.75M
+0.00%
$ 18.45 $ 4,396
Nov 12, 7 AM $ 1.75M
+0.00%
$ 18.45 $ 4,315
Nov 12, 6 AM $ 1.75M
+0.00%
$ 18.45 $ 4,081
Nov 12, 5 AM $ 1.75M
+0.00%
$ 18.45 $ 4,014
Nov 12, 4 AM $ 1.75M
+0.00%
$ 18.45 $ 3,925
Nov 12, 3 AM $ 1.75M
+0.00%
$ 18.45 $ 3,862
Nov 12, 2 AM $ 1.75M
+0.00%
$ 18.45 $ 3,849