MMS CASH Historical Data

MCASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 PM $ 587,945.19
+0.00%
$ 18.45 $ 182
Apr 13, 8 PM $ 592,272.46
+1.11%
$ 18.45 $ 171
Apr 13, 7 PM $ 587,435.58
+0.00%
$ 18.45 $ 156
Apr 13, 6 PM $ 603,956.49
-0.35%
$ 18.45 $ 137
Apr 13, 3 PM $ 602,669.78
+0.00%
$ 18.45 $ 170
Apr 13, 2 PM $ 609,131.78
+1.30%
$ 18.45 $ 169
Apr 13, 10 AM $ 629,068.66
-0.05%
$ 18.45 $ 176
Apr 13, 9 AM $ 630,582.58
-0.26%
$ 18.45 $ 146
Apr 13, 8 AM $ 632,242.79
+0.00%
$ 18.45 $ 97
Apr 13, 7 AM $ 632,242.87
+0.00%
$ 18.45 $ 87
Apr 12, 6 PM $ 628,612.09
-1.01%
$ 18.45 $ 95
Apr 12, 4 PM $ 630,941.84
+0.00%
$ 18.45 $ 77
Apr 12, 6 AM $ 641,145.92
-0.34%
$ 18.45 $ 109
Apr 11, 6 PM $ 599,354.13
+0.00%
$ 18.45 $ 161
Apr 11, 4 PM $ 632,694.49
+0.11%
$ 18.45 $ 151
Apr 11, 2 PM $ 631,674.84
-0.05%
$ 18.45 $ 161
Apr 11, 1 PM $ 631,714.58
-0.22%
$ 18.45 $ 169
Apr 11, 12 PM $ 635,812.39
+0.00%
$ 18.45 $ 135
Apr 11, 11 AM $ 646,686.69
-3.15%
$ 18.45 $ 133
Apr 11, 10 AM $ 676,100.67
+0.00%
$ 18.45 $ 147
Apr 11, 9 AM $ 676,051.01
+2.09%
$ 18.45 $ 158
Apr 11, 7 AM $ 668,989.74
+1.02%
$ 18.45 $ 178
Apr 11, 6 AM $ 662,700.24
+0.00%
$ 18.45 $ 172
Apr 11, 3 AM $ 657,164.33
+0.00%
$ 18.45 $ 178
Apr 11, 2 AM $ 673,138.84
+0.00%
$ 18.45 $ 179
Apr 11, 1 AM $ 672,099.22
-0.46%
$ 18.45 $ 172
Apr 10, 9 PM $ 661,817.39
+0.00%
$ 18.45 $ 160
Apr 10, 3 PM $ 660,476.99
-1.38%
$ 18.45 $ 173
Apr 10, 2 PM $ 658,714.49
+1.44%
$ 18.45 $ 168
Apr 10, 10 AM $ 677,656.64
+0.03%
$ 18.45 $ 159
Apr 10, 9 AM $ 677,798.92
+0.04%
$ 18.45 $ 146
Apr 10, 8 AM $ 677,785.12
-0.04%
$ 18.45 $ 186
Apr 10, 5 AM $ 678,882.89
-0.25%
$ 18.45 $ 221
Apr 10, 4 AM $ 680,437
+0.08%
$ 18.45 $ 213
Apr 10, 1 AM $ 682,704.62
+0.00%
$ 18.45 $ 207
Apr 10, 12 AM $ 680,617.46
-0.49%
$ 18.45 $ 194
Apr 9, 8 PM $ 687,695.15
+0.00%
$ -- $ 158
Apr 9, 5 PM $ 690,626.02
+0.00%
$ 18.45 $ 146
Apr 9, 1 PM $ 694,974.39
+0.39%
$ 18.45 $ 154
Apr 9, 11 AM $ 714,504.3
+0.00%
$ 18.45 $ 166
Apr 9, 9 AM $ 743,702.81
+0.00%
$ 18.45 $ 173
Apr 9, 8 AM $ 745,257.58
-1.05%
$ 18.45 $ 123
Apr 9, 7 AM $ 747,639.46
+0.48%
$ 18.45 $ 148
Apr 9, 6 AM $ 744,442.84
+0.00%
$ 18.45 $ 131
Apr 8, 5 PM $ 726,848.86
-0.14%
$ 18.45 $ 213
Apr 8, 4 PM $ 727,145.47
+0.13%
$ 18.45 $ 212
Apr 8, 3 PM $ 727,853.75
+0.00%
$ 18.45 $ 224
Apr 8, 2 PM $ 732,076.93
+0.00%
$ 18.45 $ 224
Apr 8, 1 PM $ 729,088.25
-1.59%
$ 18.45 $ 228
Apr 8, 12 PM $ 754,080.17
+0.00%
$ 18.45 $ 221