MMS CASH Historical Data

MCASH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 5 AM $614,993.49
+0.00%
$18.45 $583
Apr 17, 4 AM $602,206.74
-1.24%
$18.45 $568
Apr 17, 3 AM $616,565.91
+0.00%
$18.45 $555
Apr 17, 2 AM $619,500.74
+0.00%
$18.45 $555
Apr 17, 1 AM $619,433.09
-0.03%
$18.45 $474
Apr 16, 4 PM $618,533.42
-0.36%
$18.45 $600
Apr 16, 3 PM $615,851.65
-0.43%
$18.45 $583
Apr 16, 1 PM $632,079.78
+1.50%
$18.45 $563
Apr 16, 11 AM $622,125.66
+1.52%
$18.45 $522
Apr 16, 10 AM $625,898.23
+0.00%
$18.45 $580
Apr 16, 9 AM $642,647.2
+7.88%
$18.45 $614
Apr 16, 8 AM $584,099
+0.53%
$18.45 $567
Apr 16, 7 AM $578,242.33
-0.36%
$18.45 $494
Apr 16, 5 AM $571,414.2
-0.46%
$18.45 $421
Apr 16, 4 AM $570,601.21
-0.61%
$18.45 $433
Apr 16, 3 AM $574,092.94
+0.00%
$18.45 $427
Apr 15, 9 PM $572,861.7
+0.00%
$18.45 $466
Apr 15, 8 PM $575,328.64
-0.76%
$18.45 $454
Apr 15, 7 PM $582,525.1
+0.20%
$18.45 $411
Apr 15, 3 PM $585,689.44
-0.14%
$18.45 $376
Apr 15, 11 AM $586,489.25
+0.22%
$18.45 $508
Apr 15, 10 AM $585,070.22
+0.61%
$18.45 $447
Apr 15, 9 AM $579,650.26
+0.08%
$18.45 $403
Apr 15, 8 AM $577,910.26
+0.93%
$18.45 $445
Apr 15, 7 AM $571,320
+1.04%
$18.45 $535
Apr 15, 6 AM $568,475.21
-0.11%
$18.45 $524
Apr 15, 5 AM $569,075.29
+0.24%
$18.45 $520
Apr 15, 3 AM $569,024.25
+0.00%
$18.45 $464
Apr 14, 7 PM $565,217.96
+0.00%
$18.45 $491
Apr 14, 3 PM $569,954.68
-0.66%
$18.45 $494
Apr 14, 2 PM $578,093.49
+0.00%
$18.45 $407
Apr 14, 1 PM $579,757.6
+0.00%
$18.45 $329
Apr 14, 9 AM $591,555.77
+0.00%
$18.45 $295
Apr 14, 8 AM $592,089.14
+0.55%
$18.45 $280
Apr 14, 7 AM $589,145.28
-0.22%
$18.45 $209
Apr 14, 4 AM $580,849.76
+0.35%
$18.45 $219
Apr 14, 3 AM $578,820.74
+1.50%
$18.45 $188
Apr 13, 10 PM $582,908.33
+0.00%
$18.45 $188
Apr 13, 9 PM $587,945.19
+0.00%
$18.45 $182
Apr 13, 8 PM $592,272.46
+1.11%
$18.45 $171
Apr 13, 7 PM $587,435.58
+0.00%
$18.45 $156
Apr 13, 6 PM $603,956.49
-0.35%
$18.45 $137
Apr 13, 3 PM $602,669.78
+0.00%
$18.45 $170
Apr 13, 2 PM $609,131.78
+1.30%
$18.45 $169
Apr 13, 10 AM $629,068.66
-0.05%
$18.45 $176
Apr 13, 9 AM $630,582.58
-0.26%
$18.45 $146
Apr 13, 8 AM $632,242.79
+0.00%
$18.45 $97
Apr 13, 7 AM $632,242.87
+0.00%
$18.45 $87
Apr 12, 6 PM $628,612.09
-1.01%
$18.45 $95
Apr 12, 4 PM $630,941.84
+0.00%
$18.45 $77