MMS CASH Historical Data

MCASH Page 30
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 AM $ 1.75M
+0.00%
$ 18.45 $ 3,825
Nov 12, 12 AM $ 1.75M
+0.00%
$ 18.45 $ 3,813
Nov 11, 11 PM $ 1.75M
+0.00%
$ 18.45 $ 3,812
Nov 11, 10 PM $ 1.75M
+0.00%
$ 18.45 $ 3,810
Nov 11, 9 PM $ 1.75M
+0.00%
$ 18.45 $ 3,792
Nov 11, 4 PM $ 1.75M
+0.00%
$ 18.45 $ 3,760
Nov 11, 3 PM $ 1.75M
+0.00%
$ 18.45 $ 3,759
Nov 11, 2 PM $ 1.75M
+0.00%
$ 18.45 $ 3,722
Nov 11, 1 PM $ 1.75M
+0.00%
$ 18.45 $ 3,681
Nov 11, 12 PM $ 1.75M
+0.00%
$ 18.45 $ 3,673
Nov 11, 11 AM $ 1.75M
+0.00%
$ 18.45 $ 3,633
Nov 11, 9 AM $ 1.75M
+0.00%
$ 18.45 $ 3,618
Nov 11, 8 AM $ 1.75M
+0.00%
$ 18.45 $ 3,532
Nov 11, 7 AM $ 1.75M
+0.00%
$ 18.45 $ 3,518
Nov 11, 6 AM $ 1.75M
+0.00%
$ 18.45 $ 3,430
Nov 11, 5 AM $ 1.75M
+0.00%
$ 18.45 $ 3,392
Nov 11, 4 AM $ 1.75M
+0.00%
$ 18.45 $ 3,170
Nov 11, 3 AM $ 1.75M
+0.00%
$ 18.45 $ 3,150
Nov 11, 2 AM $ 1.75M
+0.00%
$ 18.45 $ 3,056
Nov 11, 1 AM $ 1.75M
+0.00%
$ 18.45 $ 3,051
Nov 11, 12 AM $ 1.75M
+0.00%
$ 18.45 $ 3,018
Nov 10, 11 PM $ 1.75M
+0.00%
$ 18.45 $ 2,898
Nov 10, 10 PM $ 1.75M
+0.00%
$ 18.45 $ 2,883
Nov 10, 8 PM $ 1.75M
-33.98%
$ 18.45 $ 4,355
Nov 10, 7 PM $ 1.75M
+0.00%
$ 18.45 $ 4,302
Nov 10, 6 PM $ 2.65M
+51.48%
$ 18.45 $ 2,825
Nov 10, 5 PM $ 2.65M
+0.00%
$ 18.45 $ 2,814
Nov 10, 4 PM $ 1.75M
-33.98%
$ 18.45 $ 4,170
Nov 10, 3 PM $ 1.75M
-33.98%
$ 18.45 $ 2,684
Nov 10, 2 PM $ 1.75M
-33.98%
$ 18.45 $ 3,714
Nov 10, 1 PM $ 1.75M
-33.98%
$ 18.45 $ 3,360
Nov 10, 12 PM $ 1.75M
-33.98%
$ 18.45 $ 3,183
Nov 10, 11 AM $ 1.75M
+0.00%
$ 18.45 $ 2,920
Nov 10, 10 AM $ 2.65M
+51.47%
$ 18.45 $ 1,926
Nov 10, 9 AM $ 2.65M
+0.00%
$ 18.45 $ 1,850
Nov 10, 8 AM $ 1.75M
-33.98%
$ 18.45 $ 2,668
Nov 10, 7 AM $ 1.75M
+0.00%
$ 18.45 $ 2,642
Nov 10, 6 AM $ 2.65M
+51.47%
$ 18.45 $ 1,715
Nov 10, 5 AM $ 2.65M
+51.47%
$ 18.45 $ 1,703
Nov 10, 4 AM $ 2.65M
+51.47%
$ 18.45 $ 1,672
Nov 10, 3 AM $ 2.65M
+51.48%
$ 18.45 $ 1,542
Nov 3, 4 PM $ 2.45M
+0.00%
$ 18.45 $ 5,889
Nov 3, 3 PM $ 2.45M
+0.00%
$ 18.45 $ 5,819
Nov 3, 2 PM $ 2.45M
+0.00%
$ 18.45 $ 5,819
Nov 3, 1 PM $ 2.45M
+0.00%
$ 18.45 $ 5,746
Nov 3, 12 PM $ 2.45M
+0.00%
$ 18.45 $ 5,727
Nov 3, 10 AM $ 2.45M
+0.00%
$ 18.45 $ 5,602
Nov 3, 9 AM $ 2.45M
+0.00%
$ 18.45 $ 5,563
Nov 3, 8 AM $ 2.45M
+0.00%
$ 18.45 $ 5,197
Nov 3, 7 AM $ 2.45M
+0.00%
$ 18.45 $ 5,157