MMS CASH Historical Data

MCASH Page 31
Download
Date Close Price change Market cap Trading volume
Nov 3, 6 AM $ 2.45M
+0.00%
$ 18.45 $ 5,105
Nov 3, 4 AM $ 2.45M
+0.00%
$ 18.45 $ 5,043
Nov 3, 3 AM $ 2.45M
+0.00%
$ 18.45 $ 4,994
Nov 3, 2 AM $ 2.45M
+0.00%
$ 18.45 $ 4,963
Nov 3, 1 AM $ 2.45M
+0.00%
$ 18.45 $ 4,910
Nov 2, 11 PM $ 2.45M
+0.00%
$ 18.45 $ 4,633
Nov 2, 10 PM $ 2.45M
+0.00%
$ 18.45 $ 4,623
Nov 2, 6 PM $ 2.45M
+0.00%
$ 18.45 $ 4,427
Nov 2, 5 PM $ 2.45M
+0.00%
$ 18.45 $ 4,275
Nov 2, 4 PM $ 2.45M
+0.00%
$ 18.45 $ 4,222
Nov 2, 3 PM $ 2.45M
+0.00%
$ 18.45 $ 4,192
Nov 2, 2 PM $ 2.45M
+0.00%
$ 18.45 $ 4,112
Nov 2, 1 PM $ 2.45M
+0.00%
$ 18.45 $ 4,026
Nov 2, 12 PM $ 2.45M
+0.00%
$ 18.45 $ 3,982
Nov 2, 11 AM $ 2.45M
+0.00%
$ 18.45 $ 3,761
Nov 2, 10 AM $ 2.45M
+0.00%
$ 18.45 $ 3,714
Nov 2, 9 AM $ 2.45M
+0.00%
$ 18.45 $ 3,708
Nov 2, 8 AM $ 2.45M
+0.00%
$ 18.45 $ 3,602
Nov 2, 7 AM $ 2.45M
+0.00%
$ 18.45 $ 3,587
Nov 2, 6 AM $ 2.45M
+0.00%
$ 18.45 $ 3,538
Nov 2, 5 AM $ 2.45M
+0.00%
$ 18.45 $ 3,354
Nov 2, 4 AM $ 2.45M
+0.00%
$ 18.45 $ 3,285
Nov 2, 3 AM $ 2.45M
+0.00%
$ 18.45 $ 3,248
Nov 2, 2 AM $ 2.45M
+0.00%
$ 18.45 $ 3,186
Nov 2, 1 AM $ 2.45M
+0.00%
$ 18.45 $ 3,036
Nov 2, 12 AM $ 2.45M
+0.00%
$ 18.45 $ 2,921
Nov 1, 11 PM $ 2.45M
+0.00%
$ 18.45 $ 2,886
Nov 1, 10 PM $ 2.45M
+0.00%
$ 18.45 $ 2,747
Nov 1, 7 PM $ 2.45M
+0.00%
$ 18.45 $ 2,693
Nov 1, 6 PM $ 1.87M
-23.81%
$ 18.45 $ 2,034
Nov 1, 5 PM $ 1.87M
-23.81%
$ 18.45 $ 2,528
Nov 1, 4 PM $ 1.87M
+0.00%
$ 18.45 $ 1,880
Nov 1, 3 PM $ 2.45M
+31.26%
$ 18.45 $ 1,779
Download