MMS CASH Historical Data

MCASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $641,145.92
-0.34%
$18.45 $109
Apr 11, 6 PM $599,354.13
+0.00%
$18.45 $161
Apr 11, 4 PM $632,694.49
+0.11%
$18.45 $151
Apr 11, 2 PM $631,674.84
-0.05%
$18.45 $161
Apr 11, 1 PM $631,714.58
-0.22%
$18.45 $169
Apr 11, 12 PM $635,812.39
+0.00%
$18.45 $135
Apr 11, 11 AM $646,686.69
-3.15%
$18.45 $133
Apr 11, 10 AM $676,100.67
+0.00%
$18.45 $147
Apr 11, 9 AM $676,051.01
+2.09%
$18.45 $158
Apr 11, 7 AM $668,989.74
+1.02%
$18.45 $178
Apr 11, 6 AM $662,700.24
+0.00%
$18.45 $172
Apr 11, 3 AM $657,164.33
+0.00%
$18.45 $178
Apr 11, 2 AM $673,138.84
+0.00%
$18.45 $179
Apr 11, 1 AM $672,099.22
-0.46%
$18.45 $172
Apr 10, 9 PM $661,817.39
+0.00%
$18.45 $160
Apr 10, 3 PM $660,476.99
-1.38%
$18.45 $173
Apr 10, 2 PM $658,714.49
+1.44%
$18.45 $168
Apr 10, 10 AM $677,656.64
+0.03%
$18.45 $159
Apr 10, 9 AM $677,798.92
+0.04%
$18.45 $146
Apr 10, 8 AM $677,785.12
-0.04%
$18.45 $186
Apr 10, 5 AM $678,882.89
-0.25%
$18.45 $221
Apr 10, 4 AM $680,437
+0.08%
$18.45 $213
Apr 10, 1 AM $682,704.62
+0.00%
$18.45 $207
Apr 10, 12 AM $680,617.46
-0.49%
$18.45 $194
Apr 9, 8 PM $687,695.15
+0.00%
$-- $158
Apr 9, 5 PM $690,626.02
+0.00%
$18.45 $146
Apr 9, 1 PM $694,974.39
+0.39%
$18.45 $154
Apr 9, 11 AM $714,504.3
+0.00%
$18.45 $166
Apr 9, 9 AM $743,702.81
+0.00%
$18.45 $173
Apr 9, 8 AM $745,257.58
-1.05%
$18.45 $123
Apr 9, 7 AM $747,639.46
+0.48%
$18.45 $148
Apr 9, 6 AM $744,442.84
+0.00%
$18.45 $131
Apr 8, 5 PM $726,848.86
-0.14%
$18.45 $213
Apr 8, 4 PM $727,145.47
+0.13%
$18.45 $212
Apr 8, 3 PM $727,853.75
+0.00%
$18.45 $224
Apr 8, 2 PM $732,076.93
+0.00%
$18.45 $224
Apr 8, 1 PM $729,088.25
-1.59%
$18.45 $228
Apr 8, 12 PM $754,080.17
+0.00%
$18.45 $221
Apr 8, 10 AM $718,511.17
+0.00%
$18.45 $244
Apr 8, 8 AM $723,617
+0.00%
$18.45 $232
Apr 8, 7 AM $702,053.03
+5.44%
$18.45 $206
Apr 8, 6 AM $663,256.84
+1.08%
$18.45 $163
Apr 8, 5 AM $646,226.2
+0.00%
$18.45 $153
Apr 8, 4 AM $646,221.77
+1.04%
$18.45 $141
Apr 7, 4 PM $664,144.99
+0.39%
$18.45 $181
Apr 7, 2 PM $652,116.05
+0.00%
$18.45 $199
Apr 7, 12 PM $656,999.7
+0.00%
$18.45 $204
Apr 7, 9 AM $678,606.2
+2.46%
$18.45 $187
Apr 7, 4 AM $678,606.22
+0.00%
$18.45 $226
Apr 7, 2 AM $680,239.87
+0.09%
$18.45 $189