MMS CASH Historical Data

MCASH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 718,511.17
+0.00%
$ 18.45 $ 244
Apr 8, 8 AM $ 723,617
+0.00%
$ 18.45 $ 232
Apr 8, 7 AM $ 702,053.03
+5.44%
$ 18.45 $ 206
Apr 8, 6 AM $ 663,256.84
+1.08%
$ 18.45 $ 163
Apr 8, 5 AM $ 646,226.2
+0.00%
$ 18.45 $ 153
Apr 8, 4 AM $ 646,221.77
+1.04%
$ 18.45 $ 141
Apr 7, 4 PM $ 664,144.99
+0.39%
$ 18.45 $ 181
Apr 7, 2 PM $ 652,116.05
+0.00%
$ 18.45 $ 199
Apr 7, 12 PM $ 656,999.7
+0.00%
$ 18.45 $ 204
Apr 7, 9 AM $ 678,606.2
+2.46%
$ 18.45 $ 187
Apr 7, 4 AM $ 678,606.22
+0.00%
$ 18.45 $ 226
Apr 7, 2 AM $ 680,239.87
+0.09%
$ 18.45 $ 189
Apr 6, 5 PM $ 683,079.5
+0.00%
$ 18.45 $ 173
Apr 6, 3 PM $ 683,054.73
+0.00%
$ 18.45 $ 180
Apr 6, 2 PM $ 683,080.03
+0.00%
$ 18.45 $ 160
Apr 6, 12 PM $ 683,475.03
+0.00%
$ 18.45 $ 244
Apr 6, 11 AM $ 670,737.15
+0.00%
$ 18.45 $ 248
Apr 6, 8 AM $ 664,658.66
+0.43%
$ 18.45 $ 285
Apr 6, 6 AM $ 665,935.77
+0.07%
$ 18.45 $ 319
Apr 6, 5 AM $ 667,940.58
-1.48%
$ 18.45 $ 305
Apr 6, 3 AM $ 676,500.79
+0.00%
$ 18.45 $ 292
Apr 5, 5 PM $ 692,243.89
+0.30%
$ 18.45 $ 274
Apr 5, 2 PM $ 698,533.06
+2.70%
$ 18.45 $ 238
Apr 5, 1 PM $ 701,693.93
+0.00%
$ 18.45 $ 231
Apr 5, 12 PM $ 703,649
+10.79%
$ 18.45 $ 214
Apr 5, 10 AM $ 639,682.47
+0.00%
$ 18.45 $ 191
Apr 5, 9 AM $ 652,997.44
-3.72%
$ 18.45 $ 190
Apr 5, 8 AM $ 678,201.01
-0.23%
$ 18.45 $ 194
Apr 5, 7 AM $ 679,861.79
-0.30%
$ 18.45 $ 154
Apr 5, 6 AM $ 679,128.97
+0.00%
$ 18.45 $ 123
Apr 5, 5 AM $ 681,708.4
+0.00%
$ -- $ 114
Apr 4, 11 PM $ 715,444.52
+0.00%
$ -- $ 156
Apr 4, 4 PM $ 715,691.38
+0.00%
$ -- $ 185
Apr 4, 3 PM $ 719,159.77
-0.25%
$ 18.45 $ 184
Apr 4, 2 PM $ 721,005.59
+0.45%
$ 18.45 $ 189
Apr 4, 12 PM $ 717,634.94
+0.00%
$ 18.45 $ 542
Apr 4, 11 AM $ 719,039.78
-0.76%
$ 18.45 $ 529
Apr 4, 4 AM $ 731,906.08
+0.00%
$ 18.45 $ 544
Apr 4, 3 AM $ 733,333.84
-0.33%
$ 18.45 $ 545
Apr 4, 1 AM $ 740,515.14
-0.16%
$ 18.45 $ 647
Apr 3, 9 AM $ 748,056.58
+0.22%
$ 18.45 $ 133
Apr 3, 8 AM $ 744,962.62
+0.00%
$ 18.45 $ 128
Apr 3, 5 AM $ 755,646.32
+0.00%
$ 18.45 $ 171
Apr 3, 3 AM $ 755,646.78
+0.00%
$ 18.45 $ 158
Apr 3, 2 AM $ 752,785.13
+0.00%
$ 18.45 $ 156
Apr 2, 4 PM $ 754,290.15
+0.00%
$ 18.45 $ 271
Apr 2, 1 PM $ 766,412.77
+0.00%
$ 18.45 $ 289
Apr 2, 9 AM $ 772,721.27
+2.82%
$ 18.45 $ 295
Apr 2, 6 AM $ 752,335.93
+0.00%
$ 18.45 $ 250
Apr 2, 5 AM $ 752,344.15
+0.00%
$ 18.45 $ 258