MMS CASH Historical Data

MCASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $680,239.87
+0.09%
$18.45 $189
Apr 6, 5 PM $683,079.5
+0.00%
$18.45 $173
Apr 6, 3 PM $683,054.73
+0.00%
$18.45 $180
Apr 6, 2 PM $683,080.03
+0.00%
$18.45 $160
Apr 6, 12 PM $683,475.03
+0.00%
$18.45 $244
Apr 6, 11 AM $670,737.15
+0.00%
$18.45 $248
Apr 6, 8 AM $664,658.66
+0.43%
$18.45 $285
Apr 6, 6 AM $665,935.77
+0.07%
$18.45 $319
Apr 6, 5 AM $667,940.58
-1.48%
$18.45 $305
Apr 6, 3 AM $676,500.79
+0.00%
$18.45 $292
Apr 5, 5 PM $692,243.89
+0.30%
$18.45 $274
Apr 5, 2 PM $698,533.06
+2.70%
$18.45 $238
Apr 5, 1 PM $701,693.93
+0.00%
$18.45 $231
Apr 5, 12 PM $703,649
+10.79%
$18.45 $214
Apr 5, 10 AM $639,682.47
+0.00%
$18.45 $191
Apr 5, 9 AM $652,997.44
-3.72%
$18.45 $190
Apr 5, 8 AM $678,201.01
-0.23%
$18.45 $194
Apr 5, 7 AM $679,861.79
-0.30%
$18.45 $154
Apr 5, 6 AM $679,128.97
+0.00%
$18.45 $123
Apr 5, 5 AM $681,708.4
+0.00%
$-- $114
Apr 4, 11 PM $715,444.52
+0.00%
$-- $156
Apr 4, 4 PM $715,691.38
+0.00%
$-- $185
Apr 4, 3 PM $719,159.77
-0.25%
$18.45 $184
Apr 4, 2 PM $721,005.59
+0.45%
$18.45 $189
Apr 4, 12 PM $717,634.94
+0.00%
$18.45 $542
Apr 4, 11 AM $719,039.78
-0.76%
$18.45 $529
Apr 4, 4 AM $731,906.08
+0.00%
$18.45 $544
Apr 4, 3 AM $733,333.84
-0.33%
$18.45 $545
Apr 4, 1 AM $740,515.14
-0.16%
$18.45 $647
Apr 3, 9 AM $748,056.58
+0.22%
$18.45 $133
Apr 3, 8 AM $744,962.62
+0.00%
$18.45 $128
Apr 3, 5 AM $755,646.32
+0.00%
$18.45 $171
Apr 3, 3 AM $755,646.78
+0.00%
$18.45 $158
Apr 3, 2 AM $752,785.13
+0.00%
$18.45 $156
Apr 2, 4 PM $754,290.15
+0.00%
$18.45 $271
Apr 2, 1 PM $766,412.77
+0.00%
$18.45 $289
Apr 2, 9 AM $772,721.27
+2.82%
$18.45 $295
Apr 2, 6 AM $752,335.93
+0.00%
$18.45 $250
Apr 2, 5 AM $752,344.15
+0.00%
$18.45 $258
Apr 2, 4 AM $745,643.09
+0.00%
$18.45 $235
Apr 2, 3 AM $753,678.47
+0.00%
$18.45 $231
Apr 2, 2 AM $753,678.48
+0.00%
$18.45 $233
Apr 1, 10 PM $745,643.2
-0.30%
$18.45 $241
Apr 1, 9 PM $747,234.28
+0.00%
$18.45 $241
Apr 1, 4 PM $751,534.03
+0.15%
$18.45 $182
Apr 1, 3 PM $750,421.46
-0.89%
$18.45 $167
Apr 1, 2 PM $757,135.87
+0.89%
$18.45 $160
Apr 1, 12 PM $757,136.27
+0.00%
$18.45 $157
Apr 1, 10 AM $757,136.39
+0.00%
$18.45 $186
Apr 1, 7 AM $770,025.03
+1.91%
$18.45 $198