MMS CASH Historical Data

MCASH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 745,643.09
+0.00%
$ 18.45 $ 235
Apr 2, 3 AM $ 753,678.47
+0.00%
$ 18.45 $ 231
Apr 2, 2 AM $ 753,678.48
+0.00%
$ 18.45 $ 233
Apr 1, 10 PM $ 745,643.2
-0.30%
$ 18.45 $ 241
Apr 1, 9 PM $ 747,234.28
+0.00%
$ 18.45 $ 241
Apr 1, 4 PM $ 751,534.03
+0.15%
$ 18.45 $ 182
Apr 1, 3 PM $ 750,421.46
-0.89%
$ 18.45 $ 167
Apr 1, 2 PM $ 757,135.87
+0.89%
$ 18.45 $ 160
Apr 1, 12 PM $ 757,136.27
+0.00%
$ 18.45 $ 157
Apr 1, 10 AM $ 757,136.39
+0.00%
$ 18.45 $ 186
Apr 1, 7 AM $ 770,025.03
+1.91%
$ 18.45 $ 198
Apr 1, 6 AM $ 757,348.14
-3.68%
$ 18.45 $ 192
Apr 1, 5 AM $ 789,817.95
+0.00%
$ 18.45 $ 222
Apr 1, 3 AM $ 707,173.87
+0.00%
$ 18.45 $ 213
Mar 31, 11 PM $ 725,011.31
+0.00%
$ 18.45 $ 264
Mar 31, 9 PM $ 697,924.36
+0.00%
$ 18.45 $ 265
Mar 31, 5 PM $ 697,942.81
+0.00%
$ 18.45 $ 303
Mar 31, 4 PM $ 697,937.75
-0.17%
$ 18.45 $ 274
Mar 31, 3 PM $ 697,977.17
+0.07%
$ 18.45 $ 256
Mar 31, 12 PM $ 702,185.83
+0.54%
$ 18.45 $ 273
Mar 31, 11 AM $ 703,201.8
+0.48%
$ 18.45 $ 279
Mar 31, 10 AM $ 702,995.11
+0.01%
$ 18.45 $ 258
Mar 31, 9 AM $ 687,500.72
-0.80%
$ 18.45 $ 236
Mar 31, 7 AM $ 702,465.92
+0.00%
$ 18.45 $ 369
Mar 31, 6 AM $ 702,556.11
-0.15%
$ 18.45 $ 370
Mar 31, 5 AM $ 701,795.23
-0.38%
$ 18.45 $ 349
Mar 31, 3 AM $ 715,138.3
+0.90%
$ 18.45 $ 327
Mar 31, 12 AM $ 727,275.64
+4.53%
$ 18.45 $ 312
Mar 30, 10 PM $ 699,990.72
+0.00%
$ 18.45 $ 271
Mar 30, 3 PM $ 713,659.25
+0.00%
$ 18.45 $ 235
Mar 30, 2 PM $ 726,805.9
+0.00%
$ 18.45 $ 231
Mar 30, 1 PM $ 734,885.96
+0.23%
$ 18.45 $ 257
Mar 30, 12 PM $ 734,208.15
+0.11%
$ 18.45 $ 237
Mar 30, 10 AM $ 743,994.9
+0.00%
$ 18.45 $ 232
Mar 30, 8 AM $ 739,654.13
-0.06%
$ 18.45 $ 197
Mar 30, 6 AM $ 739,332.4
+0.00%
$ 18.45 $ 164
Mar 30, 3 AM $ 737,479.88
+0.00%
$ 18.45 $ 192
Mar 30, 12 AM $ 740,540.82
+0.00%
$ 18.45 $ 190
Mar 29, 11 PM $ 738,788.97
+0.00%
$ 18.45 $ 187
Mar 29, 2 PM $ 763,980.33
-0.19%
$ 18.45 $ 178
Mar 29, 1 PM $ 762,974.27
-0.96%
$ 18.45 $ 165
Mar 29, 12 PM $ 771,942.81
+0.00%
$ 18.45 $ 157
Mar 29, 9 AM $ 785,257.57
+0.27%
$ 18.45 $ 188
Mar 29, 7 AM $ 780,015.33
+0.07%
$ 18.45 $ 201
Mar 29, 6 AM $ 779,673.42
+0.04%
$ 18.45 $ 202
Mar 29, 4 AM $ 775,318.53
+0.00%
$ 18.45 $ 215
Mar 28, 2 PM $ 766,273.18
+0.15%
$ 18.45 $ 268
Mar 28, 1 PM $ 766,469.15
+0.00%
$ 18.45 $ 270
Mar 28, 12 PM $ 768,348.1
+0.35%
$ 18.45 $ 295
Mar 28, 11 AM $ 768,979.33
-0.42%
$ 18.45 $ 387