MMS CASH Historical Data

MCASH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $757,348.14
-3.68%
$18.45 $192
Apr 1, 5 AM $789,817.95
+0.00%
$18.45 $222
Apr 1, 3 AM $707,173.87
+0.00%
$18.45 $213
Mar 31, 11 PM $725,011.31
+0.00%
$18.45 $264
Mar 31, 9 PM $697,924.36
+0.00%
$18.45 $265
Mar 31, 5 PM $697,942.81
+0.00%
$18.45 $303
Mar 31, 4 PM $697,937.75
-0.17%
$18.45 $274
Mar 31, 3 PM $697,977.17
+0.07%
$18.45 $256
Mar 31, 12 PM $702,185.83
+0.54%
$18.45 $273
Mar 31, 11 AM $703,201.8
+0.48%
$18.45 $279
Mar 31, 10 AM $702,995.11
+0.01%
$18.45 $258
Mar 31, 9 AM $687,500.72
-0.80%
$18.45 $236
Mar 31, 7 AM $702,465.92
+0.00%
$18.45 $369
Mar 31, 6 AM $702,556.11
-0.15%
$18.45 $370
Mar 31, 5 AM $701,795.23
-0.38%
$18.45 $349
Mar 31, 3 AM $715,138.3
+0.90%
$18.45 $327
Mar 31, 12 AM $727,275.64
+4.53%
$18.45 $312
Mar 30, 10 PM $699,990.72
+0.00%
$18.45 $271
Mar 30, 3 PM $713,659.25
+0.00%
$18.45 $235
Mar 30, 2 PM $726,805.9
+0.00%
$18.45 $231
Mar 30, 1 PM $734,885.96
+0.23%
$18.45 $257
Mar 30, 12 PM $734,208.15
+0.11%
$18.45 $237
Mar 30, 10 AM $743,994.9
+0.00%
$18.45 $232
Mar 30, 8 AM $739,654.13
-0.06%
$18.45 $197
Mar 30, 6 AM $739,332.4
+0.00%
$18.45 $164
Mar 30, 3 AM $737,479.88
+0.00%
$18.45 $192
Mar 30, 12 AM $740,540.82
+0.00%
$18.45 $190
Mar 29, 11 PM $738,788.97
+0.00%
$18.45 $187
Mar 29, 2 PM $763,980.33
-0.19%
$18.45 $178
Mar 29, 1 PM $762,974.27
-0.96%
$18.45 $165
Mar 29, 12 PM $771,942.81
+0.00%
$18.45 $157
Mar 29, 9 AM $785,257.57
+0.27%
$18.45 $188
Mar 29, 7 AM $780,015.33
+0.07%
$18.45 $201
Mar 29, 6 AM $779,673.42
+0.04%
$18.45 $202
Mar 29, 4 AM $775,318.53
+0.00%
$18.45 $215
Mar 28, 2 PM $766,273.18
+0.15%
$18.45 $268
Mar 28, 1 PM $766,469.15
+0.00%
$18.45 $270
Mar 28, 12 PM $768,348.1
+0.35%
$18.45 $295
Mar 28, 11 AM $768,979.33
-0.42%
$18.45 $387
Mar 28, 10 AM $766,316.4
-1.17%
$18.45 $385
Mar 28, 9 AM $775,348.67
-0.09%
$18.45 $356
Mar 28, 8 AM $782,984.45
+0.00%
$-- $308
Mar 28, 6 AM $781,693.01
+0.00%
$18.45 $245
Mar 28, 5 AM $794,072.96
+0.00%
$18.45 $257
Mar 28, 4 AM $791,377.03
+0.00%
$18.45 $256
Mar 28, 3 AM $785,686.34
+0.00%
$18.45 $265
Mar 27, 10 PM $769,149.75
+0.00%
$-- $231
Mar 27, 9 PM $769,022.03
+0.00%
$18.45 $230
Mar 27, 8 PM $769,017.91
+0.00%
$18.45 $192
Mar 27, 4 PM $769,719.41
+0.00%
$18.45 $218