MMS CASH Historical Data

MCASH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 766,316.4
-1.17%
$ 18.45 $ 385
Mar 28, 9 AM $ 775,348.67
-0.09%
$ 18.45 $ 356
Mar 28, 8 AM $ 782,984.45
+0.00%
$ -- $ 308
Mar 28, 6 AM $ 781,693.01
+0.00%
$ 18.45 $ 245
Mar 28, 5 AM $ 794,072.96
+0.00%
$ 18.45 $ 257
Mar 28, 4 AM $ 791,377.03
+0.00%
$ 18.45 $ 256
Mar 28, 3 AM $ 785,686.34
+0.00%
$ 18.45 $ 265
Mar 27, 10 PM $ 769,149.75
+0.00%
$ -- $ 231
Mar 27, 9 PM $ 769,022.03
+0.00%
$ 18.45 $ 230
Mar 27, 8 PM $ 769,017.91
+0.00%
$ 18.45 $ 192
Mar 27, 4 PM $ 769,719.41
+0.00%
$ 18.45 $ 218
Mar 27, 2 PM $ 819,767.52
+0.00%
$ 18.45 $ 217
Mar 27, 1 PM $ 823,244.34
-0.47%
$ 18.45 $ 308
Mar 27, 12 PM $ 825,244.86
+0.30%
$ 18.45 $ 298
Mar 27, 11 AM $ 823,287.64
+2.87%
$ 18.45 $ 287
Mar 27, 9 AM $ 805,737.98
+0.00%
$ 18.45 $ 190
Mar 27, 5 AM $ 780,112.2
+0.00%
$ 18.45 $ 355
Mar 27, 4 AM $ 772,294.05
+0.00%
$ 18.45 $ 362
Mar 26, 5 PM $ 751,223.8
+0.00%
$ 18.45 $ 368
Mar 26, 4 PM $ 753,428.7
+0.44%
$ 18.45 $ 363
Mar 26, 2 PM $ 753,428.82
-0.92%
$ 18.45 $ 349
Mar 26, 1 PM $ 758,861.89
-1.25%
$ 18.45 $ 341
Mar 26, 10 AM $ 773,098.14
-0.44%
$ 18.45 $ 312
Mar 26, 4 AM $ 775,359.92
-2.07%
$ 18.45 $ 135
Mar 26, 1 AM $ 800,163.89
+0.00%
$ 18.45 $ 137
Mar 25, 3 PM $ 820,380.21
+0.58%
$ 18.45 $ 112
Mar 25, 11 AM $ 815,636.32
-0.50%
$ 18.45 $ 153
Mar 25, 10 AM $ 840,229.68
+0.00%
$ 18.45 $ 143
Mar 25, 7 AM $ 764,261.59
+0.00%
$ 18.45 $ 150
Mar 25, 6 AM $ 762,936.08
+0.00%
$ 18.45 $ 159
Mar 25, 5 AM $ 762,936.31
+0.00%
$ 18.45 $ 152
Mar 24, 6 PM $ 730,545.26
+0.00%
$ 18.45 $ 157
Mar 24, 3 PM $ 729,487.71
-0.16%
$ 18.45 $ 142
Mar 24, 2 PM $ 728,744.35
+0.00%
$ 18.45 $ 107
Mar 24, 1 PM $ 730,822.71
+0.16%
$ 18.45 $ 105
Mar 24, 10 AM $ 712,792.82
-1.87%
$ 18.45 $ 149
Mar 24, 7 AM $ 712,793.37
+0.00%
$ 18.45 $ 134
Mar 24, 3 AM $ 727,924.78
+0.00%
$ 18.45 $ 164
Mar 23, 12 PM $ 719,159.09
-0.15%
$ 18.45 $ 144
Mar 23, 11 AM $ 720,263.94
-0.06%
$ 18.45 $ 161
Mar 23, 9 AM $ 723,701.08
-0.17%
$ 18.45 $ 166
Mar 23, 8 AM $ 733,205.35
+2.60%
$ 18.45 $ 163
Mar 23, 7 AM $ 728,663.84
+0.00%
$ 18.45 $ 189
Mar 23, 3 AM $ 747,963.09
-3.00%
$ 18.45 $ 213
Mar 23, 2 AM $ 771,125.12
+0.00%
$ 18.45 $ 208
Mar 22, 5 PM $ 772,916.4
+0.00%
$ 18.45 $ 203
Mar 22, 4 PM $ 772,916.61
+0.00%
$ 18.45 $ 195
Mar 22, 12 PM $ 771,153.06
-0.35%
$ 18.45 $ 214
Mar 22, 11 AM $ 776,191.91
+0.00%
$ 18.45 $ 184
Mar 22, 10 AM $ 775,993.31
+0.00%
$ 18.45 $ 155