MMS CASH Historical Data

MCASH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 AM $ 776,404.46
+0.00%
$ 18.45 $ 151
Mar 22, 8 AM $ 775,993.23
+0.28%
$ 18.45 $ 156
Mar 22, 7 AM $ 773,347.15
+1.05%
$ 18.45 $ 149
Mar 22, 6 AM $ 765,367.57
-0.15%
$ 18.45 $ 146
Mar 22, 5 AM $ 764,181.24
+0.00%
$ 18.45 $ 138
Mar 22, 3 AM $ 759,317.86
+0.42%
$ 18.45 $ 115
Mar 22, 2 AM $ 755,148.77
+0.00%
$ 18.45 $ 113
Mar 22, 12 AM $ 750,205.82
+0.45%
$ 18.45 $ 103
Mar 21, 4 PM $ 743,830.91
+0.77%
$ 18.45 $ 106
Mar 21, 2 PM $ 759,415.64
+0.00%
$ 18.45 $ 98
Mar 21, 1 PM $ 752,157.23
-0.46%
$ 18.45 $ 100
Mar 21, 12 PM $ 757,871.24
+0.00%
$ 18.45 $ 94
Mar 21, 9 AM $ 760,482.63
+0.27%
$ 18.45 $ 117
Mar 21, 8 AM $ 758,415.31
+2.16%
$ 18.45 $ 84
Mar 21, 7 AM $ 736,560.09
+0.00%
$ 18.45 $ 84
Mar 21, 4 AM $ 770,750.45
+0.00%
$ 18.45 $ 127
Mar 21, 3 AM $ 769,674.3
-0.06%
$ 18.45 $ 125
Mar 20, 5 PM $ 770,287.22
-0.86%
$ 18.45 $ 167
Mar 20, 12 PM $ 776,984.66
+0.53%
$ 18.45 $ 181
Mar 20, 11 AM $ 767,312.37
+0.00%
$ 18.45 $ 185
Mar 20, 10 AM $ 773,009.39
+2.53%
$ 18.45 $ 174
Mar 20, 8 AM $ 756,853.74
+0.08%
$ 18.45 $ 192
Mar 20, 7 AM $ 762,961.26
+0.23%
$ 18.45 $ 175
Mar 19, 8 PM $ 774,473.33
+0.00%
$ 18.45 $ 139
Mar 19, 4 PM $ 778,737.2
+0.00%
$ 18.45 $ 139
Mar 19, 3 PM $ 777,835.35
+0.00%
$ 18.45 $ 143
Mar 19, 2 PM $ 775,431.63
+0.00%
$ 18.45 $ 141
Mar 19, 1 PM $ 774,546.79
+0.40%
$ 18.45 $ 141
Mar 19, 12 PM $ 771,888.26
+0.58%
$ 18.45 $ 128
Mar 19, 10 AM $ 769,220.85
+0.00%
$ 18.45 $ 180
Mar 19, 9 AM $ 765,978.58
-0.02%
$ 18.45 $ 174
Mar 19, 4 AM $ 805,756.68
-0.11%
$ 18.45 $ 150
Mar 19, 3 AM $ 812,632.11
+0.00%
$ 18.45 $ 162
Mar 19, 2 AM $ 808,192.37
+0.00%
$ 18.45 $ 166
Mar 18, 5 PM $ 838,322.62
-0.16%
$ 18.45 $ 161
Mar 18, 1 PM $ 833,194.75
+0.00%
$ -- $ 180
Mar 18, 12 PM $ 849,240.95
+0.00%
$ 18.45 $ 164
Mar 18, 10 AM $ 840,828.12
+0.00%
$ 18.45 $ 120
Mar 18, 8 AM $ 862,612.18
-0.01%
$ 18.45 $ 143
Mar 18, 7 AM $ 863,780.48
-0.02%
$ 18.45 $ 138
Mar 18, 6 AM $ 865,566.22
+0.14%
$ 18.45 $ 158
Mar 18, 4 AM $ 858,493.89
+1.68%
$ 18.45 $ 141
Mar 18, 3 AM $ 848,749.42
+0.00%
$ 18.45 $ 120
Mar 18, 2 AM $ 847,187.62
+0.00%
$ 18.45 $ 128
Mar 17, 4 PM $ 903,443.93
-0.11%
$ 18.45 $ 149
Mar 17, 3 PM $ 904,668.97
+0.03%
$ 18.45 $ 165
Mar 17, 1 PM $ 904,669.15
-0.67%
$ 18.45 $ 157
Mar 17, 11 AM $ 911,509.93
+0.00%
$ 18.45 $ 144
Mar 17, 10 AM $ 890,713.53
-0.03%
$ 18.45 $ 145
Mar 17, 9 AM $ 890,713.73
-0.63%
$ 18.45 $ 298