MMS CASH Historical Data

MCASH Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 PM $819,767.52
+0.00%
$18.45 $217
Mar 27, 1 PM $823,244.34
-0.47%
$18.45 $308
Mar 27, 12 PM $825,244.86
+0.30%
$18.45 $298
Mar 27, 11 AM $823,287.64
+2.87%
$18.45 $287
Mar 27, 9 AM $805,737.98
+0.00%
$18.45 $190
Mar 27, 5 AM $780,112.2
+0.00%
$18.45 $355
Mar 27, 4 AM $772,294.05
+0.00%
$18.45 $362
Mar 26, 5 PM $751,223.8
+0.00%
$18.45 $368
Mar 26, 4 PM $753,428.7
+0.44%
$18.45 $363
Mar 26, 2 PM $753,428.82
-0.92%
$18.45 $349
Mar 26, 1 PM $758,861.89
-1.25%
$18.45 $341
Mar 26, 10 AM $773,098.14
-0.44%
$18.45 $312
Mar 26, 4 AM $775,359.92
-2.07%
$18.45 $135
Mar 26, 1 AM $800,163.89
+0.00%
$18.45 $137
Mar 25, 3 PM $820,380.21
+0.58%
$18.45 $112
Mar 25, 11 AM $815,636.32
-0.50%
$18.45 $153
Mar 25, 10 AM $840,229.68
+0.00%
$18.45 $143
Mar 25, 7 AM $764,261.59
+0.00%
$18.45 $150
Mar 25, 6 AM $762,936.08
+0.00%
$18.45 $159
Mar 25, 5 AM $762,936.31
+0.00%
$18.45 $152
Mar 24, 6 PM $730,545.26
+0.00%
$18.45 $157
Mar 24, 3 PM $729,487.71
-0.16%
$18.45 $142
Mar 24, 2 PM $728,744.35
+0.00%
$18.45 $107
Mar 24, 1 PM $730,822.71
+0.16%
$18.45 $105
Mar 24, 10 AM $712,792.82
-1.87%
$18.45 $149
Mar 24, 7 AM $712,793.37
+0.00%
$18.45 $134
Mar 24, 3 AM $727,924.78
+0.00%
$18.45 $164
Mar 23, 12 PM $719,159.09
-0.15%
$18.45 $144
Mar 23, 11 AM $720,263.94
-0.06%
$18.45 $161
Mar 23, 9 AM $723,701.08
-0.17%
$18.45 $166
Mar 23, 8 AM $733,205.35
+2.60%
$18.45 $163
Mar 23, 7 AM $728,663.84
+0.00%
$18.45 $189
Mar 23, 3 AM $747,963.09
-3.00%
$18.45 $213
Mar 23, 2 AM $771,125.12
+0.00%
$18.45 $208
Mar 22, 5 PM $772,916.4
+0.00%
$18.45 $203
Mar 22, 4 PM $772,916.61
+0.00%
$18.45 $195
Mar 22, 12 PM $771,153.06
-0.35%
$18.45 $214
Mar 22, 11 AM $776,191.91
+0.00%
$18.45 $184
Mar 22, 10 AM $775,993.31
+0.00%
$18.45 $155
Mar 22, 9 AM $776,404.46
+0.00%
$18.45 $151
Mar 22, 8 AM $775,993.23
+0.28%
$18.45 $156
Mar 22, 7 AM $773,347.15
+1.05%
$18.45 $149
Mar 22, 6 AM $765,367.57
-0.15%
$18.45 $146
Mar 22, 5 AM $764,181.24
+0.00%
$18.45 $138
Mar 22, 3 AM $759,317.86
+0.42%
$18.45 $115
Mar 22, 2 AM $755,148.77
+0.00%
$18.45 $113
Mar 22, 12 AM $750,205.82
+0.45%
$18.45 $103
Mar 21, 4 PM $743,830.91
+0.77%
$18.45 $106
Mar 21, 2 PM $759,415.64
+0.00%
$18.45 $98
Mar 21, 1 PM $752,157.23
-0.46%
$18.45 $100