MMS CASH Historical Data

MCASH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 PM $757,871.24
+0.00%
$18.45 $94
Mar 21, 9 AM $760,482.63
+0.27%
$18.45 $117
Mar 21, 8 AM $758,415.31
+2.16%
$18.45 $84
Mar 21, 7 AM $736,560.09
+0.00%
$18.45 $84
Mar 21, 4 AM $770,750.45
+0.00%
$18.45 $127
Mar 21, 3 AM $769,674.3
-0.06%
$18.45 $125
Mar 20, 5 PM $770,287.22
-0.86%
$18.45 $167
Mar 20, 12 PM $776,984.66
+0.53%
$18.45 $181
Mar 20, 11 AM $767,312.37
+0.00%
$18.45 $185
Mar 20, 10 AM $773,009.39
+2.53%
$18.45 $174
Mar 20, 8 AM $756,853.74
+0.08%
$18.45 $192
Mar 20, 7 AM $762,961.26
+0.23%
$18.45 $175
Mar 19, 8 PM $774,473.33
+0.00%
$18.45 $139
Mar 19, 4 PM $778,737.2
+0.00%
$18.45 $139
Mar 19, 3 PM $777,835.35
+0.00%
$18.45 $143
Mar 19, 2 PM $775,431.63
+0.00%
$18.45 $141
Mar 19, 1 PM $774,546.79
+0.40%
$18.45 $141
Mar 19, 12 PM $771,888.26
+0.58%
$18.45 $128
Mar 19, 10 AM $769,220.85
+0.00%
$18.45 $180
Mar 19, 9 AM $765,978.58
-0.02%
$18.45 $174
Mar 19, 4 AM $805,756.68
-0.11%
$18.45 $150
Mar 19, 3 AM $812,632.11
+0.00%
$18.45 $162
Mar 19, 2 AM $808,192.37
+0.00%
$18.45 $166
Mar 18, 5 PM $838,322.62
-0.16%
$18.45 $161
Mar 18, 1 PM $833,194.75
+0.00%
$-- $180
Mar 18, 12 PM $849,240.95
+0.00%
$18.45 $164
Mar 18, 10 AM $840,828.12
+0.00%
$18.45 $120
Mar 18, 8 AM $862,612.18
-0.01%
$18.45 $143
Mar 18, 7 AM $863,780.48
-0.02%
$18.45 $138
Mar 18, 6 AM $865,566.22
+0.14%
$18.45 $158
Mar 18, 4 AM $858,493.89
+1.68%
$18.45 $141
Mar 18, 3 AM $848,749.42
+0.00%
$18.45 $120
Mar 18, 2 AM $847,187.62
+0.00%
$18.45 $128
Mar 17, 4 PM $903,443.93
-0.11%
$18.45 $149
Mar 17, 3 PM $904,668.97
+0.03%
$18.45 $165
Mar 17, 1 PM $904,669.15
-0.67%
$18.45 $157
Mar 17, 11 AM $911,509.93
+0.00%
$18.45 $144
Mar 17, 10 AM $890,713.53
-0.03%
$18.45 $145
Mar 17, 9 AM $890,713.73
-0.63%
$18.45 $298
Mar 17, 8 AM $895,796.96
+0.00%
$18.45 $290
Mar 17, 7 AM $895,805.8
-0.15%
$18.45 $289
Mar 17, 6 AM $895,836.68
-0.23%
$18.45 $260
Mar 16, 5 PM $881,500.44
+0.00%
$-- $541
Mar 16, 4 PM $882,535.33
-0.07%
$18.45 $535
Mar 16, 3 PM $884,753.88
+0.23%
$18.45 $515
Mar 16, 2 PM $883,952.95
+0.98%
$18.45 $502
Mar 16, 11 AM $897,849.72
+0.00%
$18.45 $481
Mar 16, 10 AM $891,668.77
+0.00%
$18.45 $477
Mar 16, 8 AM $897,849.82
+0.00%
$18.45 $235
Mar 16, 7 AM $890,425.57
+2.65%
$18.45 $230