MMS CASH Historical Data

MCASH Page 8
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 895,796.96
+0.00%
$ 18.45 $ 290
Mar 17, 7 AM $ 895,805.8
-0.15%
$ 18.45 $ 289
Mar 17, 6 AM $ 895,836.68
-0.23%
$ 18.45 $ 260
Mar 16, 5 PM $ 881,500.44
+0.00%
$ -- $ 541
Mar 16, 4 PM $ 882,535.33
-0.07%
$ 18.45 $ 535
Mar 16, 3 PM $ 884,753.88
+0.23%
$ 18.45 $ 515
Mar 16, 2 PM $ 883,952.95
+0.98%
$ 18.45 $ 502
Mar 16, 11 AM $ 897,849.72
+0.00%
$ 18.45 $ 481
Mar 16, 10 AM $ 891,668.77
+0.00%
$ 18.45 $ 477
Mar 16, 8 AM $ 897,849.82
+0.00%
$ 18.45 $ 235
Mar 16, 7 AM $ 890,425.57
+2.65%
$ 18.45 $ 230
Mar 16, 6 AM $ 867,663.95
+0.00%
$ 18.45 $ 150
Mar 16, 5 AM $ 859,940.22
+0.00%
$ 18.45 $ 139
Mar 16, 4 AM $ 878,754.62
-0.58%
$ 18.45 $ 62
Mar 16, 3 AM $ 887,648.31
+0.00%
$ 18.45 $ 39
Mar 16, 2 AM $ 890,670.98
-0.29%
$ 18.45 $ 207
Mar 15, 5 PM $ 914,672.07
+0.00%
$ 18.45 $ 186
Mar 15, 4 PM $ 917,479.33
+0.53%
$ 18.45 $ 172
Mar 15, 3 PM $ 912,656.84
+0.38%
$ 18.45 $ 139
Mar 15, 2 PM $ 912,540.31
+0.00%
$ 18.45 $ 91
Mar 15, 1 PM $ 912,540.4
+0.00%
$ 18.45 $ 84
Mar 15, 9 AM $ 909,180.84
-1.10%
$ 18.45 $ 76
Mar 15, 8 AM $ 921,012.53
-0.16%
$ 18.45 $ 39
Mar 15, 5 AM $ 910,087.52
+0.00%
$ 18.45 $ 18
Mar 15, 3 AM $ 945,013.88
-0.03%
$ 18.45 $ 15
Mar 15, 2 AM $ 944,218.56
+0.00%
$ 18.45 $ 354
Mar 15, 12 AM $ 952,902.98
+0.00%
$ 18.45 $ 354
Mar 14, 6 PM $ 955,024.97
-0.02%
$ 18.45 $ 351
Mar 14, 4 PM $ 954,479.48
-0.18%
$ 18.45 $ 339
Mar 14, 3 PM $ 958,195.98
+0.65%
$ 18.45 $ 298
Mar 14, 2 PM $ 957,091.28
-0.44%
$ 18.45 $ 253
Mar 14, 1 PM $ 937,891.12
+0.03%
$ 18.45 $ 240
Mar 14, 11 AM $ 937,885.98
-0.41%
$ 18.45 $ 225
Mar 14, 10 AM $ 939,441.54
+0.12%
$ 18.45 $ 208
Mar 14, 9 AM $ 936,065.34
-0.09%
$ 18.45 $ 196
Mar 14, 8 AM $ 936,397.36
-0.11%
$ 18.45 $ 189
Mar 14, 7 AM $ 945,163.22
+0.00%
$ 18.45 $ 43
Mar 14, 6 AM $ 938,716.19
+0.00%
$ -- $ 41
Mar 14, 5 AM $ 941,785.62
+0.03%
$ 18.45 $ 39
Mar 14, 4 AM $ 941,443.75
+0.67%
$ 18.45 $ 35
Mar 14, 3 AM $ 934,838.93
-0.22%
$ 18.45 $ 6
Mar 14, 2 AM $ 933,343.77
+0.00%
$ 18.45 $ 139
Mar 14, 1 AM $ 933,814.09
+0.00%
$ 18.45 $ 138
Mar 13, 3 PM $ 952,011.14
+0.69%
$ 18.45 $ 139
Mar 13, 12 PM $ 950,061.19
-0.15%
$ 18.45 $ 104
Mar 13, 11 AM $ 951,212.52
-0.25%
$ 18.45 $ 86
Mar 13, 9 AM $ 942,425.87
+0.12%
$ 18.45 $ 71
Mar 13, 7 AM $ 946,145.9
+0.00%
$ 18.45 $ 40
Mar 13, 5 AM $ 953,804.59
+0.00%
$ 18.45 $ 27
Mar 13, 4 AM $ 941,847.85
-0.12%
$ 18.45 $ 20