MMS CASH Historical Data

MCASH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $867,663.95
+0.00%
$18.45 $150
Mar 16, 5 AM $859,940.22
+0.00%
$18.45 $139
Mar 16, 4 AM $878,754.62
-0.58%
$18.45 $62
Mar 16, 3 AM $887,648.31
+0.00%
$18.45 $39
Mar 16, 2 AM $890,670.98
-0.29%
$18.45 $207
Mar 15, 5 PM $914,672.07
+0.00%
$18.45 $186
Mar 15, 4 PM $917,479.33
+0.53%
$18.45 $172
Mar 15, 3 PM $912,656.84
+0.38%
$18.45 $139
Mar 15, 2 PM $912,540.31
+0.00%
$18.45 $91
Mar 15, 1 PM $912,540.4
+0.00%
$18.45 $84
Mar 15, 9 AM $909,180.84
-1.10%
$18.45 $76
Mar 15, 8 AM $921,012.53
-0.16%
$18.45 $39
Mar 15, 5 AM $910,087.52
+0.00%
$18.45 $18
Mar 15, 3 AM $945,013.88
-0.03%
$18.45 $15
Mar 15, 2 AM $944,218.56
+0.00%
$18.45 $354
Mar 15, 12 AM $952,902.98
+0.00%
$18.45 $354
Mar 14, 6 PM $955,024.97
-0.02%
$18.45 $351
Mar 14, 4 PM $954,479.48
-0.18%
$18.45 $339
Mar 14, 3 PM $958,195.98
+0.65%
$18.45 $298
Mar 14, 2 PM $957,091.28
-0.44%
$18.45 $253
Mar 14, 1 PM $937,891.12
+0.03%
$18.45 $240
Mar 14, 11 AM $937,885.98
-0.41%
$18.45 $225
Mar 14, 10 AM $939,441.54
+0.12%
$18.45 $208
Mar 14, 9 AM $936,065.34
-0.09%
$18.45 $196
Mar 14, 8 AM $936,397.36
-0.11%
$18.45 $189
Mar 14, 7 AM $945,163.22
+0.00%
$18.45 $43
Mar 14, 6 AM $938,716.19
+0.00%
$-- $41
Mar 14, 5 AM $941,785.62
+0.03%
$18.45 $39
Mar 14, 4 AM $941,443.75
+0.67%
$18.45 $35
Mar 14, 3 AM $934,838.93
-0.22%
$18.45 $6
Mar 14, 2 AM $933,343.77
+0.00%
$18.45 $139
Mar 14, 1 AM $933,814.09
+0.00%
$18.45 $138
Mar 13, 3 PM $952,011.14
+0.69%
$18.45 $139
Mar 13, 12 PM $950,061.19
-0.15%
$18.45 $104
Mar 13, 11 AM $951,212.52
-0.25%
$18.45 $86
Mar 13, 9 AM $942,425.87
+0.12%
$18.45 $71
Mar 13, 7 AM $946,145.9
+0.00%
$18.45 $40
Mar 13, 5 AM $953,804.59
+0.00%
$18.45 $27
Mar 13, 4 AM $941,847.85
-0.12%
$18.45 $20
Mar 13, 3 AM $936,769.27
+0.81%
$18.45 $8
Mar 12, 6 PM $980,049.43
+0.00%
$18.45 $189
Mar 12, 3 PM $964,920.66
-0.71%
$18.45 $179
Mar 12, 2 PM $978,825.34
+3.68%
$18.45 $177
Mar 12, 1 PM $911,087.04
+0.00%
$18.45 $162
Mar 12, 12 PM $911,085.56
+0.00%
$18.45 $157
Mar 12, 11 AM $920,358.08
+0.00%
$18.45 $142
Mar 12, 9 AM $920,386.84
+0.00%
$18.45 $140
Mar 12, 8 AM $918,591.71
-0.20%
$18.45 $137
Mar 12, 2 AM $918,590.09
+0.32%
$18.45 $172
Mar 12, 1 AM $975,760.85
+0.75%
$18.45 $166