MMS CASH Historical Data

MCASH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 936,769.27
+0.81%
$ 18.45 $ 8
Mar 12, 6 PM $ 980,049.43
+0.00%
$ 18.45 $ 189
Mar 12, 3 PM $ 964,920.66
-0.71%
$ 18.45 $ 179
Mar 12, 2 PM $ 978,825.34
+3.68%
$ 18.45 $ 177
Mar 12, 1 PM $ 911,087.04
+0.00%
$ 18.45 $ 162
Mar 12, 12 PM $ 911,085.56
+0.00%
$ 18.45 $ 157
Mar 12, 11 AM $ 920,358.08
+0.00%
$ 18.45 $ 142
Mar 12, 9 AM $ 920,386.84
+0.00%
$ 18.45 $ 140
Mar 12, 8 AM $ 918,591.71
-0.20%
$ 18.45 $ 137
Mar 12, 2 AM $ 918,590.09
+0.32%
$ 18.45 $ 172
Mar 12, 1 AM $ 975,760.85
+0.75%
$ 18.45 $ 166
Mar 11, 8 PM $ 990,438.37
+0.00%
$ 18.45 $ 124
Mar 11, 4 PM $ 981,410.84
+0.00%
$ 18.45 $ 109
Mar 11, 2 PM $ 988,801.74
-0.01%
$ 18.45 $ 105
Mar 11, 1 PM $ 988,625.55
+0.00%
$ 18.45 $ 53
Mar 11, 9 AM $ 988,361.49
-0.25%
$ 18.45 $ 41
Mar 11, 7 AM $ 992,049.7
+0.00%
$ 18.45 $ 29
Mar 11, 6 AM $ 987,235
+0.00%
$ 18.45 $ 26
Mar 11, 3 AM $ 986,532.79
+0.00%
$ 18.45 $ 271
Mar 10, 4 PM $ 1.02M
+0.00%
$ 18.45 $ 263
Mar 10, 2 PM $ 1.02M
+1.83%
$ 18.45 $ 219
Mar 10, 12 PM $ 1.02M
+0.00%
$ 18.45 $ 174
Mar 10, 10 AM $ 942,264.83
+0.00%
$ 18.45 $ 154
Mar 10, 8 AM $ 942,382.73
-0.92%
$ 18.45 $ 139
Mar 10, 7 AM $ 955,133.58
+0.00%
$ 18.45 $ 125
Mar 10, 6 AM $ 955,093.09
+0.93%
$ 18.45 $ 115
Mar 10, 5 AM $ 962,726.68
+0.00%
$ 18.45 $ 106
Mar 10, 4 AM $ 926,646.35
+0.00%
$ 18.45 $ 101
Mar 10, 3 AM $ 946,366.33
-1.47%
$ 18.45 $ 44
Mar 10, 1 AM $ 917,037.48
+0.00%
$ 18.45 $ 364
Mar 9, 11 PM $ 917,038.51
+0.00%
$ 18.45 $ 310
Mar 9, 4 PM $ 917,038.66
+1.38%
$ 18.45 $ 283
Mar 9, 3 PM $ 903,681.89
+0.01%
$ 18.45 $ 266
Mar 9, 2 PM $ 900,675.9
+0.00%
$ 18.45 $ 262
Mar 9, 1 PM $ 900,368.9
+1.30%
$ 18.45 $ 256
Mar 9, 12 PM $ 888,837.32
+0.20%
$ 18.45 $ 211
Mar 9, 10 AM $ 894,995.53
+0.00%
$ 18.45 $ 195
Mar 9, 9 AM $ 895,301.44
+1.01%
$ 18.45 $ 196
Mar 9, 8 AM $ 886,493.41
-0.28%
$ 18.45 $ 173
Mar 9, 7 AM $ 887,509.68
-0.92%
$ 18.45 $ 168
Mar 9, 6 AM $ 898,518.46
-2.56%
$ 18.45 $ 95
Mar 9, 5 AM $ 922,525.19
-2.30%
$ 18.45 $ 91
Mar 9, 4 AM $ 941,549.57
-2.31%
$ 18.45 $ 82
Mar 9, 3 AM $ 982,388.77
-1.57%
$ 18.45 $ 62
Mar 8, 3 PM $ 1.02M
-0.02%
$ 18.45 $ 330
Mar 8, 2 PM $ 1.03M
+0.06%
$ 18.45 $ 319
Mar 8, 1 PM $ 1.03M
+0.00%
$ 18.45 $ 319
Mar 8, 12 PM $ 1.03M
+0.00%
$ 18.45 $ 307
Mar 8, 11 AM $ 1.03M
+0.00%
$ 18.45 $ 302
Mar 8, 10 AM $ 1.03M
+0.45%
$ 18.45 $ 301