Moo Cow Historical Data

MOOCOW
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0₆106
+0.00%
$ 44,091 $ 366
Today, at 2 PM $ 0.0₆106
+1.49%
$ 44,748 $ 366
Yesterday, at 4 AM $ 0.0₇97
+0.00%
$ 40,818 $ 469
Jun 29, 6 PM $ 0.0₇848
+0.00%
$ 35,675 $ 71
Jun 28, 4 PM $ 0.0₇818
+1.33%
$ 34,402 $ 949
Jun 28, 3 PM $ 0.0₇84
+1.03%
$ 35,358 $ 625
Jun 28, 12 PM $ 0.0₇811
+0.00%
$ 34,115 $ 263
Jun 28, 9 AM $ 0.0₇811
+0.00%
$ 34,109 $ 186
Jun 23, 9 PM $ 0.0₇874
+0.00%
$ 36,749 $ 10
Jun 16, 9 AM $ 0.0₆102
+0.00%
$ 42,749 $ 113
Jun 15, 4 PM $ 0.0₆105
+0.00%
$ 44,225 $ 200
Jun 15, 3 PM $ 0.0₆103
+0.00%
$ 43,351 $ 166
Jun 12, 2 PM $ 0.0₇959
+0.00%
$ 40,335 $ 84
Jun 6, 10 PM $ 0.0₇832
+0.00%
$ 34,981 $ 133
Jun 5, 6 PM $ 0.0₇825
+0.00%
$ 34,723 $ 989
Jun 5, 11 AM $ 0.0₇866
+0.00%
$ 36,414 $ 1,047
Jun 5, 9 AM $ 0.0₇858
+0.00%
$ 36,107 $ 939
Jun 5, 7 AM $ 0.0₇895
+0.00%
$ 37,661 $ 553
Jun 4, 8 PM $ 0.0₇939
+0.00%
$ 39,506 $ 620
Jun 3, 6 AM $ 0.0₆112
+0.00%
$ 46,986 $ 3,420
Jun 3, 4 AM $ 0.0₆111
+0.00%
$ 46,794 $ 3,274
Jun 2, 6 PM $ 0.0₆117
+0.00%
$ 49,078 $ 2,926
Jun 2, 5 PM $ 0.0₆116
+0.20%
$ 48,757 $ 2,897
Jun 1, 3 PM $ 0.0₆15
+0.85%
$ 62,979 $ 5,325
Jun 1, 2 PM $ 0.0₆148
-0.07%
$ 62,296 $ 5,247
Jun 1, 1 PM $ 0.0₆151
-3.67%
$ 63,448 $ 5,085
May 30, 10 AM $ 0.0₆118
-0.02%
$ 49,782 $ 691
May 30, 9 AM $ 0.0₆117
+0.00%
$ 49,336 $ 627
May 29, 5 PM $ 0.0₆122
+0.00%
$ 51,173 $ 207
May 29, 12 PM $ 0.0₆118
+0.00%
$ 49,787 $ 100
May 28, 12 PM $ 0.0₆117
+0.00%
$ 49,347 $ 255
May 28, 9 AM $ 0.0₆118
+0.00%
$ 49,675 $ 206
May 27, 1 PM $ 0.0₆122
+0.00%
$ 51,479 $ 757
May 26, 1 PM $ 0.0₆136
+0.00%
$ 57,005 $ 1,858
May 26, 7 AM $ 0.0₆134
+0.00%
$ 56,486 $ 1,868
May 26, 6 AM $ 0.0₆134
+0.00%
$ 56,268 $ 1,853
May 25, 11 AM $ 0.0₆154
+0.00%
$ 64,974 $ 451
May 25, 10 AM $ 0.0₆155
-0.23%
$ 65,094 $ 443
May 25, 8 AM $ 0.0₆158
+0.00%
$ 66,393 $ 236
May 25, 7 AM $ 0.0₆158
+0.00%
$ 66,327 $ 226
May 25, 12 AM $ 0.0₆158
+0.39%
$ 66,330 $ 197
May 24, 11 AM $ 0.0₆158
+0.00%
$ 66,406 $ 232
May 24, 6 AM $ 0.0₆158
+0.23%
$ 66,404 $ 223
May 23, 8 PM $ 0.0₆154
-1.61%
$ 64,933 $ 184
May 23, 7 PM $ 0.0₆157
+0.00%
$ 65,976 $ 34
May 23, 10 AM $ 0.0₆153
+0.00%
$ 64,472 $ 1,798
May 22, 8 PM $ 0.0₆157
+0.00%
$ 65,875 $ 2,399
May 22, 2 PM $ 0.0₆165
-2.57%
$ 69,478 $ 1,908
May 22, 1 PM $ 0.0₆169
+8.35%
$ 71,227 $ 1,807
May 22, 8 AM $ 0.0₆159
+6.04%
$ 66,914 $ 579
Download