Moo Cow Historical Data

MOOCOW
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆193
+0.00%
$ 81,071 $ 15,339
Yesterday, at 11 PM $ 0.0₆216
-0.79%
$ 90,816 $ 14,409
Yesterday, at 10 PM $ 0.0₆219
-1.63%
$ 91,973 $ 14,340
Yesterday, at 9 PM $ 0.0₆222
+0.00%
$ 93,427 $ 19,343
Yesterday, at 8 PM $ 0.0₆222
+0.00%
$ 93,531 $ 20,088
Yesterday, at 6 PM $ 0.0₆234
-1.77%
$ 98,388 $ 19,229
Yesterday, at 5 PM $ 0.0₆239
-4.31%
$ 100,668 $ 19,094
Yesterday, at 4 PM $ 0.0₆25
-0.81%
$ 105,357 $ 18,925
Yesterday, at 3 PM $ 0.0₆253
-1.84%
$ 106,385 $ 18,876
Yesterday, at 2 PM $ 0.0₆258
+2.20%
$ 108,560 $ 18,524
Yesterday, at 1 PM $ 0.0₆255
+0.11%
$ 107,104 $ 17,740
Yesterday, at 12 PM $ 0.0₆215
+0.00%
$ 90,506 $ 15,108
Yesterday, at 11 AM $ 0.0₆213
+5.56%
$ 89,653 $ 14,995
Yesterday, at 10 AM $ 0.0₆2
+0.77%
$ 84,082 $ 13,738
Yesterday, at 9 AM $ 0.0₆198
+3.58%
$ 83,350 $ 13,303
Yesterday, at 8 AM $ 0.0₆19
+2.65%
$ 80,090 $ 13,025
Yesterday, at 5 AM $ 0.0₆186
+1.70%
$ 78,285 $ 13,485
Yesterday, at 4 AM $ 0.0₆182
+0.00%
$ 76,386 $ 13,353
Yesterday, at 3 AM $ 0.0₆2
+0.00%
$ 84,050 $ 11,999
Yesterday, at 2 AM $ 0.0₆198
-6.78%
$ 83,339 $ 11,946
Yesterday, at 1 AM $ 0.0₆214
+17.06%
$ 90,170 $ 11,047
Apr 19, 12 AM $ 0.0₆181
+3.02%
$ 76,286 $ 8,000
Apr 18, 10 PM $ 0.0₆177
+5.61%
$ 74,633 $ 7,698
Apr 18, 9 PM $ 0.0₆157
+7.20%
$ 65,969 $ 2,517
Apr 18, 6 PM $ 0.0₆145
+0.00%
$ 60,881 $ 2,229
Apr 18, 4 PM $ 0.0₆145
+0.01%
$ 61,070 $ 2,240
Apr 18, 9 AM $ 0.0₆154
+0.00%
$ 64,875 $ 3,852
Apr 18, 8 AM $ 0.0₆156
-0.22%
$ 65,619 $ 3,920
Apr 18, 5 AM $ 0.0₆157
+0.00%
$ 65,948 $ 10,771
Apr 17, 9 PM $ 0.0₆184
+0.00%
$ 77,242 $ 9,325
Apr 17, 3 PM $ 0.0₆186
-1.85%
$ 78,195 $ 8,868
Apr 17, 2 PM $ 0.0₆189
+0.00%
$ 79,481 $ 8,480
Apr 17, 1 PM $ 0.0₆187
+11.47%
$ 78,702 $ 8,292
Apr 17, 6 AM $ 0.0₆143
+5.03%
$ 60,221 $ 1,192
Apr 17, 5 AM $ 0.0₆136
+3.90%
$ 57,288 $ 749
Apr 15, 5 AM $ 0.0₆128
+0.71%
$ 53,917 $ 3,359
Apr 15, 12 AM $ 0.0₆127
+0.00%
$ 53,246 $ 482
Apr 14, 11 PM $ 0.0₆126
+0.00%
$ 53,110 $ 475
Apr 14, 10 PM $ 0.0₆126
-1.51%
$ 53,158 $ 815
Apr 14, 8 PM $ 0.0₆128
+0.00%
$ 53,951 $ 709
Apr 14, 7 PM $ 0.0₆128
+0.10%
$ 53,965 $ 700
Apr 14, 6 PM $ 0.0₆128
+0.00%
$ 54,002 $ 620
Apr 14, 5 PM $ 0.0₆129
-0.61%
$ 54,205 $ 622
Apr 14, 4 PM $ 0.0₆131
+0.00%
$ 54,974 $ 601
Apr 14, 10 AM $ 0.0₆132
+0.00%
$ 55,550 $ 645
Apr 14, 9 AM $ 0.0₆134
+0.00%
$ 56,580 $ 488
Apr 13, 9 AM $ 0.0₆122
+0.00%
$ -- $ 1,088
Apr 12, 9 PM $ 0.0₆122
+0.00%
$ 51,168 $ 1,354
Apr 12, 1 PM $ 0.0₆134
+0.00%
$ 56,390 $ 538
Apr 12, 3 AM $ 0.0₆136
+0.00%
$ 57,076 $ 562
Download