Moo Cow Historical Data

MOOCOW
Download
Date Close Price change Market cap Trading volume
Today $0.0₆13
+0.00%
$54,842 $231
Yesterday $0.0₆133
+0.63%
$56,141 $7
Aug 28, 2026 $0.0₆136
+0.00%
$-- $664
Aug 27, 2026 $0.0₆138
+0.00%
$57,973 $5
Aug 25, 2026 $0.0₆143
+0.00%
$59,964 $148
Aug 23, 2026 $0.0₆147
+0.88%
$61,750 $63
Aug 22, 2026 $0.0₆147
-0.50%
$61,859 $2,846
Aug 21, 2026 $0.0₆14
-0.34%
$58,888 $1,103
Aug 20, 2026 $0.0₆136
+7.78%
$57,171 $1,174
Aug 19, 2026 $0.0₆125
+34.71%
$52,518 $1,125
Aug 18, 2026 $0.0₇922
+0.00%
$-- $231
Aug 17, 2026 $0.0₇929
-2.63%
$39,071 $21
Aug 15, 2026 $0.0₇945
-1.28%
$-- $219
Aug 11, 2026 $0.0₇978
+0.64%
$-- $231
Aug 10, 2026 $0.0₇973
-8.27%
$-- $465
Aug 9, 2026 $0.0₆106
+0.24%
$44,670 $7
Aug 8, 2026 $0.0₆106
-1.56%
$-- $71,478
Aug 7, 2026 $0.0₆108
+3.78%
$45,305 $71,138
Aug 6, 2026 $0.0₆1
+1.31%
$-- $220
Aug 5, 2026 $0.0₇994
-0.40%
$41,820 $4
Aug 4, 2026 $0.0₇994
-0.93%
$-- $135
Aug 3, 2026 $0.0₆101
-1.32%
$42,544 $55
Aug 2, 2026 $0.0₆104
+0.00%
$43,675 $104
Aug 1, 2026 $0.0₆104
+0.00%
$-- $48
Jul 29, 2026 $0.0₆109
+0.00%
$-- $373
Jul 28, 2026 $0.0₆111
+4.46%
$46,851 $76
Jul 26, 2026 $0.0₆109
+0.00%
$46,011 $457
Jul 25, 2026 $0.0₆103
+0.80%
$-- $280
Jul 24, 2026 $0.0₇996
-0.61%
$-- $70
Jul 21, 2026 $0.0₆105
+0.08%
$-- $75
Jul 19, 2026 $0.0₆102
+0.00%
$-- $22
Jul 18, 2026 $0.0₆102
-0.23%
$-- $6
Jul 17, 2026 $0.0₆102
-0.78%
$-- $91
Jul 15, 2026 $0.0₆104
-0.21%
$-- $118
Jul 14, 2026 $0.0₆103
+5.54%
$43,223 $445
Jul 13, 2026 $0.0₆102
-0.86%
$43,005 $3
Jul 12, 2026 $0.0₆106
-0.86%
$44,609 $68
Jul 10, 2026 $0.0₆115
+0.11%
$48,483 $2
Jul 9, 2026 $0.0₆104
-4.91%
$-- $207
Jul 8, 2026 $0.0₆109
-14.00%
$-- $1,458
Jul 7, 2026 $0.0₆135
+0.11%
$56,821 $189
Jul 6, 2026 $0.0₆133
-7.90%
$-- $862
Jul 5, 2026 $0.0₆126
+12.28%
$-- $1,933
Jul 4, 2026 $0.0₆106
+1.49%
$-- $366
Jul 3, 2026 $0.0₇97
+0.00%
$-- $469
Jun 29, 2026 $0.0₇848
+0.00%
$35,675 $71
Jun 28, 2026 $0.0₇818
+0.86%
$-- $949
Jun 23, 2026 $0.0₇874
+0.00%
$36,749 $10
Jun 16, 2026 $0.0₆102
+0.00%
$-- $113
Jun 15, 2026 $0.0₆105
+2.02%
$-- $200
Download