Moo Cow Historical Data

MOOCOW
Download
Date Close Price change Market cap Trading volume
12:51 AM $ 0.0₆193
+0.00%
$ 81,071 $ 15,339
12:16 AM $ 0.0₆207
+0.00%
$ 87,135 $ 14,905
11:58 PM $ 0.0₆216
+0.00%
$ 90,816 $ 14,409
11:41 PM $ 0.0₆218
+0.00%
$ 91,539 $ 14,357
10:59 PM $ 0.0₆219
+0.00%
$ 91,973 $ 14,340
10:49 PM $ 0.0₆218
+0.00%
$ 91,547 $ 14,361
10:08 PM $ 0.0₆222
+0.00%
$ 93,498 $ 17,180
9:33 PM $ 0.0₆222
+0.00%
$ 93,427 $ 19,343
8:21 PM $ 0.0₆222
+0.00%
$ 93,531 $ 20,088
6:09 PM $ 0.0₆234
-0.42%
$ 98,388 $ 19,229
6:08 PM $ 0.0₆237
+0.00%
$ 98,388 $ 19,229
6:01 PM $ 0.0₆238
+0.00%
$ 100,159 $ 19,187
5:59 PM $ 0.0₆239
+0.00%
$ 100,668 $ 19,094
5:58 PM $ 0.0₆24
-0.37%
$ 100,668 $ 19,094
5:55 PM $ 0.0₆242
+0.00%
$ 100,668 $ 19,088
5:47 PM $ 0.0₆243
+0.00%
$ 102,061 $ 19,104
5:06 PM $ 0.0₆244
+0.00%
$ 102,826 $ 19,011
5:04 PM $ 0.0₆247
+0.00%
$ 103,816 $ 18,927
5:02 PM $ 0.0₆25
+0.00%
$ 103,816 $ 18,837
4:40 PM $ 0.0₆25
+0.00%
$ 106,221 $ 18,925
4:23 PM $ 0.0₆252
+0.00%
$ 106,221 $ 18,860
3:48 PM $ 0.0₆253
+0.00%
$ 106,385 $ 18,876
3:37 PM $ 0.0₆251
+0.00%
$ 105,617 $ 18,760
3:34 PM $ 0.0₆252
+0.00%
$ 105,991 $ 18,772
3:30 PM $ 0.0₆252
+0.00%
$ 105,991 $ 18,788
3:25 PM $ 0.0₆252
+0.00%
$ 107,018 $ 18,782
3:21 PM $ 0.0₆254
+0.00%
$ 107,018 $ 18,678
3:19 PM $ 0.0₆256
+0.00%
$ 107,519 $ 18,624
3:17 PM $ 0.0₆256
+0.00%
$ 107,519 $ 18,591
3:09 PM $ 0.0₆258
+0.00%
$ 108,383 $ 18,514
2:58 PM $ 0.0₆258
+0.00%
$ 108,560 $ 18,524
2:48 PM $ 0.0₆249
+0.00%
$ 104,724 $ 18,113
2:10 PM $ 0.0₆248
+0.00%
$ 105,357 $ 17,999
2:09 PM $ 0.0₆25
+0.00%
$ 105,357 $ 17,888
2:03 PM $ 0.0₆252
+0.00%
$ 106,224 $ 17,828
1:58 PM $ 0.0₆255
+0.00%
$ 107,104 $ 17,740
1:56 PM $ 0.0₆26
+0.00%
$ 107,104 $ 17,485
1:54 PM $ 0.0₆26
+0.00%
$ 109,333 $ 17,478
1:45 PM $ 0.0₆26
+0.00%
$ 109,515 $ 17,480
1:40 PM $ 0.0₆26
+0.00%
$ 109,515 $ 17,482
1:38 PM $ 0.0₆26
+0.00%
$ 109,515 $ 17,469
1:29 PM $ 0.0₆259
+0.00%
$ 109,028 $ 17,488
1:09 PM $ 0.0₆257
+0.00%
$ 108,002 $ 17,834
1:06 PM $ 0.0₆254
+0.00%
$ 108,002 $ 17,682
12:04 PM $ 0.0₆215
+0.00%
$ 90,506 $ 15,108
11:51 AM $ 0.0₆213
+0.00%
$ 89,653 $ 14,995
11:45 AM $ 0.0₆216
+0.00%
$ 90,834 $ 14,832
11:44 AM $ 0.0₆216
+0.00%
$ 90,834 $ 14,825
11:42 AM $ 0.0₆207
+0.00%
$ 90,834 $ 14,363
11:37 AM $ 0.0₆204
+0.00%
$ 85,919 $ 14,239
Download