Moo Cow Historical Data

MOOCOW
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₇874
+0.00%
$ -- $ 16
Jun 15 $ 0.0₆102
-1.39%
$ -- $ 31
Jun 8 $ 0.0₇959
+0.00%
$ -- $ 75
Jun 1 $ 0.0₇832
-46.89%
$ -- $ 7,276
May 25 $ 0.0₆118
-24.65%
$ -- $ 740
May 18 $ 0.0₆154
+11.19%
$ -- $ 6,750
May 11 $ 0.0₆119
-25.71%
$ 54,354 $ 6,237
May 4 $ 0.0₆159
-4.62%
$ -- $ 2,105
Apr 27 $ 0.0₆194
-8.48%
$ -- $ 2,314
Apr 20 $ 0.0₆25
+20.93%
$ -- $ 32,545
Apr 13 $ 0.0₆177
+45.08%
$ 90,816 $ 21,945
Apr 6 $ 0.0₆138
+44.76%
$ 51,168 $ 13,563
Mar 30 $ 0.0₇954
+14.30%
$ -- $ 21,174
Mar 23 $ 0.0₇804
-16.80%
$ -- $ 1,273
Mar 16 $ 0.0₇866
-15.09%
$ -- $ 1,389
Mar 9 $ 0.0₇907
+1.94%
$ -- $ 342
Oct 6 $ 448.61
-14.14%
$ -- $ 44,728
Download