Moo Cow Historical Data

MOOCOW
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0₆147
+54.16%
$61,750 $3,085
Aug 10 $0.0₇945
-10.90%
$-- $576
Aug 3 $0.0₆106
+3.61%
$44,670 $72,502
Jul 27 $0.0₆104
-2.62%
$43,675 $663
Jul 20 $0.0₆109
+3.87%
$46,011 $652
Jul 13 $0.0₆102
-0.94%
$-- $709
Jul 6 $0.0₆115
-20.13%
$44,609 $1,976
Jun 29 $0.0₆126
+48.30%
$-- $914
Jun 22 $0.0₇874
+0.00%
$-- $16
Jun 15 $0.0₆102
-1.39%
$-- $31
Jun 8 $0.0₇959
+0.00%
$-- $75
Jun 1 $0.0₇832
-46.89%
$-- $7,276
May 25 $0.0₆118
-24.65%
$-- $740
May 18 $0.0₆154
+11.19%
$-- $6,750
May 11 $0.0₆119
-25.71%
$54,354 $6,237
May 4 $0.0₆159
-4.62%
$-- $2,105
Apr 27 $0.0₆194
-8.48%
$-- $2,314
Apr 20 $0.0₆25
+20.93%
$-- $32,545
Apr 13 $0.0₆177
+45.08%
$90,816 $21,945
Apr 6 $0.0₆138
+44.76%
$51,168 $13,563
Mar 30 $0.0₇954
+14.30%
$-- $21,174
Mar 23 $0.0₇804
-16.80%
$-- $1,273
Mar 16 $0.0₇866
-15.09%
$-- $1,389
Mar 9 $0.0₇907
+1.94%
$-- $342
Oct 6 $448.61
-14.14%
$-- $44,728
Download