Moo Cow Historical Data

MOOCOW Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 2026 $0.0₇959
+0.00%
$-- $84
Jun 6, 2026 $0.0₇832
+0.00%
$34,981 $133
Jun 5, 2026 $0.0₇825
-7.80%
$34,723 $989
Jun 4, 2026 $0.0₇939
+0.00%
$39,506 $620
Jun 3, 2026 $0.0₆112
+0.41%
$-- $3,420
Jun 2, 2026 $0.0₆117
+0.87%
$49,078 $2,926
Jun 1, 2026 $0.0₆15
-4.38%
$-- $5,325
May 30, 2026 $0.0₆118
+0.90%
$-- $691
May 29, 2026 $0.0₆122
+2.78%
$-- $207
May 28, 2026 $0.0₆117
-0.66%
$-- $255
May 27, 2026 $0.0₆122
+0.00%
$-- $757
May 26, 2026 $0.0₆136
+1.31%
$-- $1,858
May 25, 2026 $0.0₆154
-1.66%
$-- $451
May 24, 2026 $0.0₆158
+0.24%
$-- $232
May 23, 2026 $0.0₆154
+0.72%
$64,933 $184
May 22, 2026 $0.0₆157
+4.40%
$65,875 $2,399
May 21, 2026 $0.0₆15
+0.46%
$63,033 $71
May 20, 2026 $0.0₆15
+0.54%
$63,090 $612
May 19, 2026 $0.0₆147
+4.18%
$-- $3,765
May 18, 2026 $0.0₆16
+15.28%
$67,322 $8,861
May 17, 2026 $0.0₆129
+8.39%
$54,354 $857
May 16, 2026 $0.0₆119
-14.53%
$49,911 $2,300
May 15, 2026 $0.0₆147
+0.00%
$62,043 $680
May 14, 2026 $0.0₆168
+0.00%
$-- $119
May 12, 2026 $0.0₆183
+18.71%
$-- $5,081
May 11, 2026 $0.0₆16
+0.00%
$67,182 $163
May 8, 2026 $0.0₆159
-0.15%
$66,726 $422
May 7, 2026 $0.0₆157
+0.00%
$-- $359
May 6, 2026 $0.0₆158
-6.64%
$-- $865
May 5, 2026 $0.0₆161
-3.22%
$-- $1,164
May 4, 2026 $0.0₆166
-0.13%
$69,867 $678
May 3, 2026 $0.0₆176
+0.89%
$-- $909
May 2, 2026 $0.0₆194
+0.00%
$-- $4,907
May 1, 2026 $0.0₆191
+27.55%
$80,435 $5,236
Apr 29, 2026 $0.0₆161
-23.65%
$67,932 $5,165
Apr 28, 2026 $0.0₆192
+8.36%
$-- $2,642
Apr 27, 2026 $0.0₆2
-5.63%
$84,199 $431
Apr 26, 2026 $0.0₆211
-3.96%
$-- $2,758
Apr 25, 2026 $0.0₆25
-0.29%
$-- $1,226
Apr 24, 2026 $0.0₆266
+17.00%
$-- $4,185
Apr 23, 2026 $0.0₆227
-14.02%
$95,400 $2,871
Apr 22, 2026 $0.0₆269
+34.53%
$113,322 $10,415
Apr 21, 2026 $0.0₆196
-3.99%
$82,641 $5,165
Apr 20, 2026 $0.0₆224
+8.27%
$94,338 $8,683
Apr 19, 2026 $0.0₆216
+22.64%
$90,816 $14,409
Apr 18, 2026 $0.0₆177
+13.17%
$74,633 $7,698
Apr 17, 2026 $0.0₆184
+40.08%
$77,242 $9,325
Apr 15, 2026 $0.0₆128
+1.26%
$-- $3,359
Apr 14, 2026 $0.0₆126
-6.13%
$53,110 $475
Apr 13, 2026 $0.0₆122
+0.00%
$-- $1,088