Moo Cow Historical Data

MOOCOW Page 2
Download
Date Close Price change Market cap Trading volume
11:06 AM $ 0.0₆203
+0.00%
$ 85,332 $ 14,119
11:01 AM $ 0.0₆202
+0.00%
$ 84,934 $ 14,092
10:39 AM $ 0.0₆2
+0.00%
$ 84,082 $ 13,738
10:22 AM $ 0.0₆198
+0.00%
$ 83,440 $ 13,624
9:43 AM $ 0.0₆198
+0.00%
$ 83,350 $ 13,303
9:42 AM $ 0.0₆197
+0.00%
$ 83,350 $ 13,303
9:16 AM $ 0.0₆196
+0.00%
$ 82,403 $ 13,326
9:15 AM $ 0.0₆193
+0.00%
$ 82,403 $ 13,183
9:10 AM $ 0.0₆191
+0.00%
$ 80,090 $ 13,066
8:54 AM $ 0.0₆19
+0.00%
$ 80,090 $ 13,025
8:52 AM $ 0.0₆19
+0.00%
$ 80,090 $ 13,000
8:47 AM $ 0.0₆189
+0.00%
$ 79,705 $ 12,893
8:46 AM $ 0.0₆188
+0.00%
$ 79,705 $ 12,893
8:44 AM $ 0.0₆185
+0.00%
$ 78,027 $ 12,764
8:30 AM $ 0.0₆185
+0.00%
$ 77,411 $ 12,741
5:25 AM $ 0.0₆186
+0.00%
$ 77,411 $ 13,485
5:24 AM $ 0.0₆184
+0.00%
$ 77,411 $ 13,485
5:01 AM $ 0.0₆183
+0.00%
$ 76,977 $ 13,428
4:56 AM $ 0.0₆182
+0.00%
$ 76,386 $ 13,353
3:05 AM $ 0.0₆2
+0.00%
$ 83,339 $ 11,999
2:53 AM $ 0.0₆198
+0.00%
$ 83,339 $ 11,946
2:31 AM $ 0.0₆204
+0.00%
$ 85,690 $ 11,662
2:08 AM $ 0.0₆205
+0.00%
$ 86,333 $ 11,632
2:00 AM $ 0.0₆213
+0.00%
$ -- $ 11,243
Download