Moo Cow Historical Data

MOOCOW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 2026 $0.0₆122
-10.35%
$51,168 $1,354
Apr 11, 2026 $0.0₆138
+4.76%
$-- $2,521
Apr 10, 2026 $0.0₆131
+39.00%
$55,137 $10,851
Apr 6, 2026 $0.0₇954
+0.43%
$-- $191
Apr 3, 2026 $0.0₇954
+0.09%
$-- $3,523
Apr 2, 2026 $0.0₇968
-8.14%
$40,715 $17,549
Mar 31, 2026 $0.0₇835
+0.00%
$-- $102
Mar 27, 2026 $0.0₇804
-0.02%
$33,827 $22
Mar 26, 2026 $0.0₇835
-5.64%
$35,127 $466
Mar 25, 2026 $0.0₇897
-1.71%
$37,724 $702
Mar 23, 2026 $0.0₇966
+0.00%
$40,659 $83
Mar 22, 2026 $0.0₇866
+0.00%
$-- $245
Mar 21, 2026 $0.0₇891
+0.00%
$37,494 $48
Mar 19, 2026 $0.0₇91
-0.23%
$38,269 $222
Mar 18, 2026 $0.0₇91
+0.09%
$38,277 $188
Mar 17, 2026 $0.0₇985
-2.07%
$41,428 $659
Mar 16, 2026 $0.0₆102
-0.04%
$42,876 $26
Mar 15, 2026 $0.0₇909
+0.00%
$-- $455
Mar 13, 2026 $0.0₇907
+1.94%
$38,142 $342
Oct 9, 2025 $448.61
+1.78%
$-- $17,008
Oct 8, 2025 $441.52
-10.25%
$-- $15,779
Oct 7, 2025 $494.53
-5.35%
$-- $11,941
Download